CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:30:23 | 1 | 45,570 |
02.09.24 11:30:16 | 2 | 45,570 |
02.09.24 11:28:59 | 150 | 45,570 |
02.09.24 11:26:10 | 22 | 45,570 |
02.09.24 11:23:10 | 440 | 45,595 |
02.09.24 11:22:56 | 100 | 45,530 |
02.09.24 11:21:28 | 175 | 45,555 |
02.09.24 11:15:25 | 20 | 45,635 |
02.09.24 11:14:47 | 9 | 45,555 |
02.09.24 11:03:23 | 13 | 45,555 |
02.09.24 10:58:29 | 50 | 45,555 |
02.09.24 10:34:09 | 10 | 45,685 |
02.09.24 10:33:32 | 70 | 45,605 |
02.09.24 10:29:58 | 410 | 45,470 |
02.09.24 10:17:23 | 13 | 45,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:12:27 | 75 | 45,375 |
02.09.24 10:07:07 | 21 | 45,365 |
02.09.24 10:03:26 | 24 | 45,660 |
02.09.24 09:55:16 | 15 | 45,095 |
02.09.24 09:53:57 | 2 | 45,400 |
02.09.24 09:43:44 | 11 | 45,645 |
02.09.24 09:37:58 | 21 | 45,715 |
02.09.24 09:36:02 | 33 | 45,720 |
02.09.24 09:31:09 | 440 | 45,700 |
02.09.24 09:30:43 | 623 | 45,900 |
02.09.24 09:30:28 | 23 | 45,730 |
02.09.24 09:17:18 | 25 | 45,740 |
02.09.24 09:14:06 | 5 | 45,660 |
02.09.24 09:14:04 | 83 | 45,640 |
02.09.24 09:13:27 | 110 | 45,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:08:43 | 22 | 45,635 |
02.09.24 08:47:48 | 75 | 45,635 |
02.09.24 08:44:05 | 33 | 45,470 |
02.09.24 08:09:19 | 100 | 45,500 |
02.09.24 08:09:12 | 10 | 45,575 |
02.09.24 08:05:17 | 2 | 45,655 |
02.09.24 08:00:09 | 2 | 45,705 |
02.09.24 08:00:09 | 41 | 45,635 |
30.08.24 21:43:58 | 8 | 45,660 |
30.08.24 21:34:59 | 20 | 45,690 |
30.08.24 21:16:00 | 1 | 45,595 |
30.08.24 21:15:21 | 2 | 45,585 |
30.08.24 21:14:45 | 2 | 45,580 |
30.08.24 21:14:07 | 2 | 45,565 |
30.08.24 20:55:34 | 100 | 45,545 |