CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:06:59 | 2 | 44,150 |
05.09.24 17:45:43 | 80 | 44,275 |
05.09.24 17:34:17 | 40 | 44,370 |
05.09.24 17:16:21 | 100 | 44,425 |
05.09.24 17:14:28 | 35 | 44,440 |
05.09.24 17:09:09 | 620 | 44,470 |
05.09.24 16:46:57 | 10 | 44,510 |
05.09.24 16:46:16 | 25 | 44,525 |
05.09.24 16:35:18 | 5 | 44,615 |
05.09.24 16:33:51 | 55 | 44,580 |
05.09.24 16:32:21 | 50 | 44,605 |
05.09.24 16:31:12 | 120 | 44,615 |
05.09.24 16:30:29 | 1 | 44,635 |
05.09.24 16:24:18 | 70 | 44,575 |
05.09.24 16:12:03 | 65 | 44,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:46:18 | 12 | 44,580 |
05.09.24 15:46:07 | 1 | 44,610 |
05.09.24 15:36:48 | 1 | 44,175 |
05.09.24 15:36:02 | 500 | 44,170 |
05.09.24 15:32:47 | 68 | 44,170 |
05.09.24 15:32:32 | 40 | 44,170 |
05.09.24 15:32:32 | 142 | 44,170 |
05.09.24 15:32:32 | 54 | 44,200 |
05.09.24 15:32:17 | 44 | 44,250 |
05.09.24 15:30:29 | 5 | 44,350 |
05.09.24 15:30:07 | 45 | 44,375 |
05.09.24 15:30:07 | 200 | 44,375 |
05.09.24 15:30:07 | 1,61 Tsd. | 44,420 |
05.09.24 15:24:25 | 219 | 44,845 |
05.09.24 15:23:23 | 450 | 44,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:00:01 | 84 | 44,790 |
05.09.24 14:55:53 | 312 | 44,880 |
05.09.24 14:55:14 | 450 | 44,885 |
05.09.24 14:50:37 | 410 | 44,825 |
05.09.24 14:44:46 | 250 | 44,800 |
05.09.24 14:41:27 | 894 | 44,920 |
05.09.24 14:41:11 | 179 | 44,820 |
05.09.24 14:32:16 | 190 | 44,760 |
05.09.24 14:31:25 | 340 | 44,770 |
05.09.24 14:30:19 | 450 | 44,780 |
05.09.24 14:29:51 | 100 | 44,635 |
05.09.24 14:25:07 | 225 | 44,730 |
05.09.24 13:44:42 | 5 | 44,685 |
05.09.24 13:35:05 | 390 | 44,655 |
05.09.24 13:03:11 | 75 | 44,710 |