CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:08:01 | 256 | 45,845 |
29.08.24 17:04:11 | 120 | 45,800 |
29.08.24 17:03:10 | 140 | 45,795 |
29.08.24 16:59:13 | 140 | 45,795 |
29.08.24 16:53:42 | 100 | 45,780 |
29.08.24 16:51:24 | 13 | 45,740 |
29.08.24 16:48:43 | 20 | 45,685 |
29.08.24 16:47:22 | 23 | 45,745 |
29.08.24 16:44:34 | 1 | 45,755 |
29.08.24 16:43:58 | 325 | 45,715 |
29.08.24 16:40:24 | 46 | 45,730 |
29.08.24 16:39:48 | 105 | 45,750 |
29.08.24 16:38:51 | 45 | 45,695 |
29.08.24 16:35:44 | 150 | 45,700 |
29.08.24 16:34:02 | 156 | 45,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:33:33 | 141 | 45,695 |
29.08.24 16:33:17 | 50 | 45,660 |
29.08.24 16:32:46 | 178 | 45,650 |
29.08.24 16:30:10 | 80 | 45,525 |
29.08.24 16:23:44 | 50 | 45,500 |
29.08.24 16:19:05 | 8 | 45,330 |
29.08.24 16:13:34 | 152 | 45,290 |
29.08.24 16:13:33 | 221 | 45,335 |
29.08.24 16:11:18 | 100 | 45,350 |
29.08.24 16:11:09 | 396 | 45,340 |
29.08.24 15:54:26 | 155 | 45,075 |
29.08.24 15:51:20 | 61 | 45,025 |
29.08.24 15:48:12 | 360 | 45,035 |
29.08.24 15:46:42 | 2 | 45,080 |
29.08.24 15:46:08 | 1 | 45,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:45:43 | 59 | 45,100 |
29.08.24 15:45:42 | 50 | 45,045 |
29.08.24 15:37:49 | 11 | 45,180 |
29.08.24 15:37:06 | 21 | 45,130 |
29.08.24 15:36:47 | 1 | 45,070 |
29.08.24 15:30:44 | 300 | 45,240 |
29.08.24 15:24:06 | 130 | 45,155 |
29.08.24 15:07:55 | 26 | 45,180 |
29.08.24 14:53:09 | 1 | 45,200 |
29.08.24 14:40:58 | 35 | 45,220 |
29.08.24 14:39:07 | 9 | 45,220 |
29.08.24 14:37:57 | 165 | 45,195 |
29.08.24 14:23:47 | 24 | 45,190 |
29.08.24 13:59:39 | 150 | 45,120 |
29.08.24 13:38:51 | 4 | 45,335 |