CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:05:14 | 30 | 56,170 |
19.05.25 14:02:04 | 100 | 56,070 |
19.05.25 14:01:48 | 160 | 56,100 |
19.05.25 13:59:54 | 7 | 56,050 |
19.05.25 13:59:47 | 160 | 56,050 |
19.05.25 13:59:46 | 160 | 56,050 |
19.05.25 13:59:46 | 160 | 56,040 |
19.05.25 13:59:45 | 160 | 56,040 |
19.05.25 13:57:40 | 160 | 56,070 |
19.05.25 13:55:23 | 50 | 56,110 |
19.05.25 13:20:39 | 30 | 56,160 |
19.05.25 13:14:57 | 1 | 56,080 |
19.05.25 13:05:08 | 50 | 56,040 |
19.05.25 13:04:59 | 10 | 56,040 |
19.05.25 13:04:27 | 150 | 56,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:04:01 | 150 | 56,020 |
19.05.25 13:03:26 | 150 | 56,090 |
19.05.25 13:02:09 | 57 | 56,150 |
19.05.25 13:00:00 | 160 | 56,100 |
19.05.25 12:48:05 | 20 | 56,020 |
19.05.25 12:48:04 | 160 | 56,020 |
19.05.25 12:48:04 | 160 | 56,020 |
19.05.25 12:47:52 | 160 | 56,010 |
19.05.25 12:36:16 | 100 | 56,050 |
19.05.25 12:25:29 | 5 | 56,120 |
19.05.25 12:24:23 | 89 | 56,120 |
19.05.25 12:13:33 | 73 | 56,060 |
19.05.25 12:07:57 | 160 | 56,110 |
19.05.25 12:07:56 | 133 | 56,110 |
19.05.25 11:37:16 | 28 | 56,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:37:04 | 135 | 56,230 |
19.05.25 11:33:03 | 41 | 56,230 |
19.05.25 11:32:55 | 4 | 56,160 |
19.05.25 11:29:58 | 143 | 56,190 |
19.05.25 11:29:10 | 14 | 56,200 |
19.05.25 11:26:14 | 10 | 56,210 |
19.05.25 11:24:26 | 1 | 56,230 |
19.05.25 11:23:40 | 27 | 56,190 |
19.05.25 11:13:32 | 16 | 56,210 |
19.05.25 11:12:17 | 25 | 56,230 |
19.05.25 11:07:03 | 160 | 56,210 |
19.05.25 11:01:39 | 2 | 56,230 |
19.05.25 10:26:49 | 120 | 56,200 |
19.05.25 10:09:10 | 20 | 56,170 |
19.05.25 09:47:41 | 2 | 56,260 |