CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:13:32 | 16 | 56,210 |
19.05.25 11:12:17 | 25 | 56,230 |
19.05.25 11:07:03 | 160 | 56,210 |
19.05.25 11:01:39 | 2 | 56,230 |
19.05.25 10:26:49 | 120 | 56,200 |
19.05.25 10:09:10 | 20 | 56,170 |
19.05.25 09:47:41 | 2 | 56,260 |
19.05.25 09:43:58 | 100 | 56,260 |
19.05.25 09:38:05 | 140 | 56,060 |
19.05.25 09:36:48 | 160 | 56,200 |
19.05.25 09:32:11 | 160 | 56,340 |
19.05.25 09:31:02 | 4 | 56,340 |
19.05.25 09:29:58 | 100 | 56,440 |
19.05.25 09:23:30 | 20 | 56,340 |
19.05.25 09:21:05 | 20 | 56,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:20:42 | 10 | 56,340 |
19.05.25 09:12:47 | 59 | 56,340 |
19.05.25 09:11:17 | 160 | 56,330 |
19.05.25 09:10:52 | 18 | 56,500 |
19.05.25 09:07:53 | 54 | 56,260 |
19.05.25 09:07:17 | 200 | 56,320 |
19.05.25 09:05:17 | 12 | 56,320 |
19.05.25 09:04:32 | 200 | 56,460 |
19.05.25 08:24:00 | 66 | 56,320 |
19.05.25 08:15:10 | 100 | 56,320 |
19.05.25 08:10:31 | 32 | 56,320 |
19.05.25 08:01:32 | 6 | 56,320 |
19.05.25 08:01:04 | 1 | 56,590 |
19.05.25 07:54:34 | 200 | 56,480 |
19.05.25 07:43:41 | 135 | 56,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 07:42:38 | 200 | 56,660 |
19.05.25 07:42:01 | 200 | 56,700 |
19.05.25 07:41:47 | 675 | 56,480 |
19.05.25 07:41:24 | 1,50 Tsd. | 56,500 |
19.05.25 07:41:07 | 249 | 56,100 |
19.05.25 07:30:18 | 443 | 56,110 |
16.05.25 21:59:18 | 5 | 57,080 |
16.05.25 21:58:57 | 10 | 57,010 |
16.05.25 21:34:03 | 1 | 56,940 |
16.05.25 21:09:41 | 2 | 56,780 |
16.05.25 20:59:00 | 20 | 56,820 |
16.05.25 20:33:33 | 50 | 56,680 |
16.05.25 20:24:22 | 2 | 56,630 |
16.05.25 19:44:36 | 200 | 56,590 |
16.05.25 19:44:17 | 60 | 56,670 |