CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 14:37:57 | 165 | 45,195 |
29.08.24 14:23:47 | 24 | 45,190 |
29.08.24 13:59:39 | 150 | 45,120 |
29.08.24 13:38:51 | 4 | 45,335 |
29.08.24 13:29:58 | 450 | 45,245 |
29.08.24 13:27:54 | 20 | 45,170 |
29.08.24 13:26:46 | 20 | 45,150 |
29.08.24 13:18:50 | 70 | 45,150 |
29.08.24 12:51:00 | 180 | 45,300 |
29.08.24 12:50:09 | 13 | 45,295 |
29.08.24 12:34:26 | 106 | 45,165 |
29.08.24 12:17:38 | 250 | 45,140 |
29.08.24 12:02:20 | 30 | 45,360 |
29.08.24 12:01:57 | 10 | 45,360 |
29.08.24 11:50:41 | 5 | 45,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:12:25 | 50 | 45,170 |
29.08.24 10:48:14 | 31 | 45,220 |
29.08.24 10:23:56 | 100 | 45,230 |
29.08.24 10:16:30 | 100 | 45,270 |
29.08.24 10:07:04 | 50 | 45,200 |
29.08.24 10:03:57 | 113 | 45,245 |
29.08.24 10:01:10 | 1,00 Tsd. | 45,165 |
29.08.24 09:50:45 | 100 | 45,185 |
29.08.24 09:47:19 | 45 | 45,245 |
29.08.24 09:41:51 | 16 | 45,165 |
29.08.24 09:40:56 | 50 | 45,165 |
29.08.24 09:34:29 | 500 | 45,200 |
29.08.24 09:30:45 | 3 | 45,200 |
29.08.24 09:29:58 | 420 | 45,250 |
29.08.24 09:27:59 | 50 | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:13:51 | 175 | 45,200 |
29.08.24 09:13:35 | 1,00 Tsd. | 45,200 |
29.08.24 09:13:35 | 300 | 45,300 |
29.08.24 09:13:23 | 14,80 Tsd. | 45,300 |
29.08.24 09:11:01 | 450 | 45,165 |
29.08.24 09:10:36 | 25 | 44,880 |
29.08.24 09:07:45 | 100 | 44,705 |
29.08.24 08:21:44 | 7 | 45,125 |
29.08.24 08:20:02 | 100 | 44,905 |
29.08.24 08:19:03 | 1 | 45,125 |
29.08.24 08:11:06 | 4 | 44,910 |
29.08.24 08:00:04 | 200 | 44,915 |
28.08.24 21:41:20 | 55 | 44,755 |
28.08.24 21:33:44 | 40 | 44,775 |
28.08.24 20:58:13 | 50 | 44,620 |