CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:19:01 | 173 | 57,450 |
16.05.25 10:17:12 | 63 | 57,460 |
16.05.25 10:15:58 | 173 | 57,450 |
16.05.25 10:15:54 | 20 | 57,360 |
16.05.25 10:14:26 | 1 | 57,440 |
16.05.25 10:01:50 | 350 | 57,420 |
16.05.25 09:55:47 | 170 | 57,670 |
16.05.25 09:55:36 | 350 | 57,660 |
16.05.25 09:49:30 | 26 | 57,480 |
16.05.25 09:49:04 | 80 | 57,370 |
16.05.25 09:47:41 | 83 | 57,470 |
16.05.25 09:47:15 | 15 | 57,480 |
16.05.25 09:45:26 | 332 | 57,480 |
16.05.25 09:33:55 | 6 | 57,350 |
16.05.25 09:32:00 | 138 | 57,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:27:40 | 175 | 57,450 |
16.05.25 09:09:37 | 1 | 57,310 |
16.05.25 09:02:29 | 1 | 57,560 |
16.05.25 08:59:25 | 18 | 57,320 |
16.05.25 08:59:25 | 173 | 57,320 |
16.05.25 08:59:24 | 19 | 57,320 |
16.05.25 08:59:22 | 651 | 57,600 |
16.05.25 08:57:40 | 349 | 57,430 |
16.05.25 08:53:27 | 50 | 57,170 |
16.05.25 08:50:17 | 3 | 57,170 |
16.05.25 08:29:30 | 40 | 57,170 |
16.05.25 08:25:57 | 10 | 57,470 |
16.05.25 08:13:22 | 14 | 57,460 |
16.05.25 08:11:13 | 3 | 57,190 |
16.05.25 08:11:00 | 9 | 57,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:00:45 | 4 | 57,430 |
16.05.25 07:54:10 | 200 | 57,430 |
16.05.25 07:51:59 | 4 | 57,430 |
16.05.25 07:39:58 | 10 | 57,460 |
16.05.25 07:30:00 | 54 | 57,480 |
15.05.25 21:55:35 | 69 | 57,470 |
15.05.25 21:54:50 | 1,12 Tsd. | 57,470 |
15.05.25 21:53:11 | 60 | 57,540 |
15.05.25 21:49:22 | 50 | 57,510 |
15.05.25 21:49:00 | 100 | 57,520 |
15.05.25 21:46:02 | 50 | 57,400 |
15.05.25 21:43:08 | 145 | 57,450 |
15.05.25 21:39:19 | 15 | 57,500 |
15.05.25 21:29:08 | 10 | 57,620 |
15.05.25 21:24:50 | 10 | 57,590 |