CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:16:09 | 250 | 57,640 |
15.05.25 16:16:08 | 160 | 57,620 |
15.05.25 16:16:06 | 200 | 57,630 |
15.05.25 16:15:41 | 250 | 57,620 |
15.05.25 16:13:30 | 100 | 57,640 |
15.05.25 16:11:25 | 100 | 57,680 |
15.05.25 16:10:46 | 200 | 57,620 |
15.05.25 16:10:07 | 14 | 57,780 |
15.05.25 16:07:41 | 1 | 57,810 |
15.05.25 16:05:27 | 1,09 Tsd. | 58,150 |
15.05.25 16:04:23 | 36 | 58,160 |
15.05.25 16:04:04 | 8 | 58,150 |
15.05.25 16:02:16 | 100 | 58,120 |
15.05.25 16:02:13 | 35 | 58,100 |
15.05.25 16:02:08 | 105 | 58,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:01:56 | 1,00 Tsd. | 58,100 |
15.05.25 16:00:50 | 1 | 57,830 |
15.05.25 16:00:45 | 1,00 Tsd. | 57,780 |
15.05.25 15:58:30 | 20 | 58,040 |
15.05.25 15:57:07 | 1,09 Tsd. | 58,010 |
15.05.25 15:56:14 | 35 | 57,890 |
15.05.25 15:55:30 | 47 | 57,840 |
15.05.25 15:54:11 | 3 | 57,740 |
15.05.25 15:53:57 | 26 | 57,690 |
15.05.25 15:52:58 | 650 | 57,720 |
15.05.25 15:52:29 | 260 | 57,690 |
15.05.25 15:49:51 | 15 | 57,640 |
15.05.25 15:49:43 | 335 | 57,620 |
15.05.25 15:49:29 | 20 | 57,680 |
15.05.25 15:49:24 | 279 | 57,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:49:10 | 1 | 57,760 |
15.05.25 15:48:44 | 4 | 57,660 |
15.05.25 15:44:51 | 40 | 57,570 |
15.05.25 15:44:01 | 50 | 57,420 |
15.05.25 15:41:57 | 366 | 57,200 |
15.05.25 15:41:57 | 58 | 57,200 |
15.05.25 15:40:51 | 200 | 57,390 |
15.05.25 15:40:35 | 1 | 57,280 |
15.05.25 15:39:45 | 181 | 57,160 |
15.05.25 15:39:12 | 256 | 57,270 |
15.05.25 15:39:03 | 14 | 57,240 |
15.05.25 15:38:34 | 180 | 57,080 |
15.05.25 15:37:24 | 200 | 57,300 |
15.05.25 15:37:05 | 100 | 57,200 |
15.05.25 15:36:11 | 2,03 Tsd. | 57,000 |