CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:12:55 | 70 | 45,245 |
27.08.24 16:11:48 | 50 | 45,220 |
27.08.24 15:50:12 | 100 | 45,360 |
27.08.24 15:50:11 | 484 | 45,340 |
27.08.24 15:48:11 | 145 | 45,275 |
27.08.24 15:45:46 | 75 | 45,380 |
27.08.24 15:38:00 | 3 | 45,330 |
27.08.24 15:36:50 | 1 | 45,240 |
27.08.24 15:34:41 | 250 | 45,335 |
27.08.24 15:21:54 | 41 | 45,420 |
27.08.24 15:20:48 | 140 | 45,495 |
27.08.24 15:19:34 | 110 | 45,510 |
27.08.24 15:06:28 | 18 | 45,455 |
27.08.24 14:57:56 | 99 | 45,490 |
27.08.24 14:52:09 | 10 | 45,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:51:42 | 30 | 45,555 |
27.08.24 14:49:00 | 5 | 45,555 |
27.08.24 14:41:37 | 110 | 45,555 |
27.08.24 14:24:46 | 60 | 45,385 |
27.08.24 14:24:27 | 440 | 45,385 |
27.08.24 14:12:08 | 50 | 45,405 |
27.08.24 14:08:36 | 250 | 45,420 |
27.08.24 14:07:38 | 210 | 45,425 |
27.08.24 13:41:03 | 120 | 45,550 |
27.08.24 13:11:37 | 100 | 45,505 |
27.08.24 13:05:29 | 300 | 45,505 |
27.08.24 13:03:46 | 99 | 45,440 |
27.08.24 13:03:33 | 89 | 45,445 |
27.08.24 13:03:33 | 177 | 45,445 |
27.08.24 12:13:50 | 100 | 45,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 12:05:31 | 25 | 45,575 |
27.08.24 11:46:57 | 25 | 45,525 |
27.08.24 11:44:54 | 110 | 45,525 |
27.08.24 11:44:01 | 50 | 45,530 |
27.08.24 11:41:33 | 560 | 45,595 |
27.08.24 11:40:27 | 440 | 45,585 |
27.08.24 11:19:06 | 35 | 45,475 |
27.08.24 11:18:42 | 20 | 45,500 |
27.08.24 11:11:06 | 11 | 45,595 |
27.08.24 11:06:42 | 200 | 45,595 |
27.08.24 11:05:31 | 80 | 45,465 |
27.08.24 11:04:14 | 440 | 45,580 |
27.08.24 11:01:40 | 122 | 45,500 |
27.08.24 11:01:21 | 176 | 45,495 |
27.08.24 11:00:46 | 176 | 45,495 |