CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:46:17 | 171 | 45,180 |
28.08.24 09:46:17 | 539 | 45,180 |
28.08.24 09:45:58 | 440 | 45,430 |
28.08.24 09:39:14 | 200 | 45,480 |
28.08.24 09:39:01 | 200 | 45,475 |
28.08.24 09:06:07 | 440 | 45,255 |
28.08.24 09:06:07 | 377 | 45,365 |
28.08.24 09:00:57 | 6 | 45,255 |
28.08.24 08:47:16 | 5 | 45,255 |
28.08.24 08:45:41 | 10 | 45,255 |
28.08.24 08:37:42 | 600 | 45,360 |
28.08.24 08:36:41 | 441 | 45,365 |
28.08.24 08:34:26 | 200 | 45,380 |
28.08.24 08:29:19 | 65 | 45,375 |
28.08.24 08:12:00 | 400 | 45,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:00:06 | 69 | 45,395 |
27.08.24 21:56:50 | 40 | 45,285 |
27.08.24 21:31:00 | 3 | 45,370 |
27.08.24 20:15:05 | 51 | 45,415 |
27.08.24 20:05:17 | 20 | 45,410 |
27.08.24 19:52:24 | 43 | 45,380 |
27.08.24 18:24:44 | 50 | 45,350 |
27.08.24 18:20:39 | 2 | 45,410 |
27.08.24 17:29:50 | 50 | 45,350 |
27.08.24 17:28:11 | 25 | 45,330 |
27.08.24 17:09:33 | 15 | 45,405 |
27.08.24 17:07:55 | 1,10 Tsd. | 45,395 |
27.08.24 17:06:32 | 48 | 45,335 |
27.08.24 17:00:25 | 25 | 45,410 |
27.08.24 16:50:01 | 44 | 45,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:31:51 | 100 | 45,390 |
27.08.24 16:27:17 | 75 | 45,295 |
27.08.24 16:23:29 | 46 | 45,235 |
27.08.24 16:23:28 | 989 | 45,280 |
27.08.24 16:18:31 | 50 | 45,200 |
27.08.24 16:12:55 | 70 | 45,245 |
27.08.24 16:11:48 | 50 | 45,220 |
27.08.24 15:50:12 | 100 | 45,360 |
27.08.24 15:50:11 | 484 | 45,340 |
27.08.24 15:48:11 | 145 | 45,275 |
27.08.24 15:45:46 | 75 | 45,380 |
27.08.24 15:38:00 | 3 | 45,330 |
27.08.24 15:36:50 | 1 | 45,240 |
27.08.24 15:34:41 | 250 | 45,335 |
27.08.24 15:21:54 | 41 | 45,420 |