CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:18:38 | 1 | 45,355 |
23.08.24 16:59:46 | 400 | 45,210 |
23.08.24 16:46:21 | 40 | 45,200 |
23.08.24 16:35:34 | 47 | 45,205 |
23.08.24 16:35:34 | 177 | 45,205 |
23.08.24 16:35:33 | 201 | 45,255 |
23.08.24 16:28:32 | 15 | 45,345 |
23.08.24 16:15:26 | 1 | 45,350 |
23.08.24 16:09:36 | 608 | 45,420 |
23.08.24 16:03:40 | 50 | 45,385 |
23.08.24 15:58:50 | 100 | 45,420 |
23.08.24 15:50:06 | 1,03 Tsd. | 45,395 |
23.08.24 15:48:28 | 3 | 45,400 |
23.08.24 15:48:13 | 250 | 45,440 |
23.08.24 15:39:49 | 1 | 45,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:39:13 | 44 | 45,540 |
23.08.24 15:39:06 | 292 | 45,540 |
23.08.24 15:37:58 | 21 | 45,590 |
23.08.24 15:36:05 | 22 | 45,570 |
23.08.24 15:23:42 | 100 | 45,420 |
23.08.24 15:21:46 | 80 | 45,420 |
23.08.24 15:17:30 | 100 | 45,420 |
23.08.24 15:12:11 | 150 | 45,360 |
23.08.24 15:10:12 | 50 | 45,420 |
23.08.24 15:01:05 | 1,56 Tsd. | 45,360 |
23.08.24 15:00:30 | 440 | 45,360 |
23.08.24 14:42:31 | 20 | 45,300 |
23.08.24 14:41:24 | 2 | 45,355 |
23.08.24 14:24:30 | 450 | 45,225 |
23.08.24 13:59:16 | 119 | 45,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 13:59:00 | 450 | 45,125 |
23.08.24 13:48:48 | 100 | 45,125 |
23.08.24 13:34:02 | 30 | 45,240 |
23.08.24 13:33:09 | 450 | 45,105 |
23.08.24 13:33:09 | 24 | 45,105 |
23.08.24 13:33:05 | 321 | 45,205 |
23.08.24 13:31:52 | 23 | 45,140 |
23.08.24 13:31:49 | 45 | 45,140 |
23.08.24 13:31:00 | 146 | 45,160 |
23.08.24 12:24:43 | 30 | 45,250 |
23.08.24 12:23:26 | 219 | 45,285 |
23.08.24 12:23:24 | 15 | 45,290 |
23.08.24 12:15:58 | 200 | 45,190 |
23.08.24 12:05:23 | 150 | 45,155 |
23.08.24 11:51:59 | 70 | 45,145 |