CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 18:51:56 | 21 | 45,450 |
22.08.24 18:28:20 | 10 | 45,575 |
22.08.24 18:06:41 | 22 | 45,390 |
22.08.24 17:43:14 | 35 | 45,395 |
22.08.24 17:24:42 | 108 | 45,445 |
22.08.24 17:19:49 | 40 | 45,385 |
22.08.24 17:18:08 | 33 | 45,500 |
22.08.24 16:35:27 | 4 | 45,485 |
22.08.24 16:32:51 | 110 | 45,550 |
22.08.24 16:27:14 | 40 | 45,535 |
22.08.24 16:22:59 | 17 | 45,485 |
22.08.24 16:22:59 | 43 | 45,485 |
22.08.24 16:19:01 | 1 | 45,505 |
22.08.24 16:18:39 | 35 | 45,545 |
22.08.24 16:18:19 | 2 | 45,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 16:17:08 | 250 | 45,595 |
22.08.24 16:14:17 | 100 | 45,545 |
22.08.24 16:12:58 | 521 | 45,550 |
22.08.24 16:11:13 | 1 | 45,605 |
22.08.24 16:06:07 | 310 | 45,510 |
22.08.24 16:02:38 | 500 | 45,520 |
22.08.24 15:57:40 | 1 | 45,665 |
22.08.24 15:56:26 | 223 | 45,735 |
22.08.24 15:52:20 | 300 | 45,750 |
22.08.24 15:50:40 | 135 | 45,725 |
22.08.24 15:49:19 | 630 | 45,700 |
22.08.24 15:44:26 | 103 | 45,575 |
22.08.24 15:44:26 | 254 | 45,585 |
22.08.24 15:40:29 | 75 | 45,560 |
22.08.24 15:37:39 | 30 | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 15:37:12 | 25 | 45,505 |
22.08.24 15:36:38 | 2 | 45,495 |
22.08.24 15:36:16 | 149 | 45,480 |
22.08.24 15:28:04 | 39 | 45,550 |
22.08.24 15:28:01 | 345 | 45,500 |
22.08.24 15:27:50 | 44 | 45,490 |
22.08.24 15:23:52 | 100 | 45,335 |
22.08.24 15:15:32 | 226 | 45,300 |
22.08.24 15:07:08 | 50 | 45,215 |
22.08.24 14:55:34 | 50 | 45,330 |
22.08.24 14:53:21 | 14 | 45,215 |
22.08.24 14:44:16 | 110 | 45,215 |
22.08.24 14:04:33 | 62 | 45,225 |
22.08.24 14:00:38 | 5 | 45,220 |
22.08.24 13:56:20 | 40 | 45,215 |