CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:53:21 | 67 | 58,000 |
15.05.25 18:47:26 | 17 | 57,920 |
15.05.25 18:46:55 | 41 | 57,960 |
15.05.25 18:45:55 | 19 | 57,990 |
15.05.25 18:42:48 | 515 | 57,960 |
15.05.25 18:34:08 | 4 | 57,900 |
15.05.25 18:30:36 | 9 | 57,990 |
15.05.25 18:24:56 | 50 | 58,160 |
15.05.25 18:22:03 | 30 | 57,860 |
15.05.25 18:19:52 | 5 | 57,850 |
15.05.25 18:16:00 | 200 | 58,010 |
15.05.25 18:14:32 | 200 | 58,040 |
15.05.25 18:12:35 | 150 | 58,030 |
15.05.25 18:08:30 | 400 | 58,010 |
15.05.25 18:05:42 | 5 | 57,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:57:39 | 550 | 57,690 |
15.05.25 17:49:41 | 50 | 57,900 |
15.05.25 17:46:57 | 50 | 57,990 |
15.05.25 17:46:57 | 300 | 57,990 |
15.05.25 17:46:27 | 995 | 58,030 |
15.05.25 17:46:23 | 100 | 58,030 |
15.05.25 17:45:52 | 30 | 58,140 |
15.05.25 17:43:15 | 1 | 58,260 |
15.05.25 17:42:30 | 130 | 58,380 |
15.05.25 17:41:19 | 34 | 58,410 |
15.05.25 17:39:00 | 53 | 58,270 |
15.05.25 17:37:38 | 85 | 58,380 |
15.05.25 17:32:26 | 4 | 58,320 |
15.05.25 17:32:10 | 500 | 58,320 |
15.05.25 17:31:20 | 890 | 58,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:29:32 | 100 | 58,200 |
15.05.25 17:26:21 | 240 | 58,310 |
15.05.25 17:26:20 | 1,38 Tsd. | 58,310 |
15.05.25 17:25:58 | 1,38 Tsd. | 58,300 |
15.05.25 17:24:41 | 4 | 58,370 |
15.05.25 17:23:19 | 1,10 Tsd. | 58,290 |
15.05.25 17:18:20 | 102 | 58,290 |
15.05.25 17:18:07 | 138 | 58,310 |
15.05.25 17:18:04 | 500 | 58,310 |
15.05.25 17:14:11 | 30 | 58,380 |
15.05.25 17:07:21 | 1 | 58,520 |
15.05.25 17:05:11 | 57 | 58,500 |
15.05.25 17:05:01 | 25 | 58,460 |
15.05.25 17:04:32 | 1,00 Tsd. | 58,470 |
15.05.25 17:01:47 | 70 | 58,590 |