CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:34:56 | 25 | 54,830 |
14.05.25 16:29:07 | 100 | 54,750 |
14.05.25 16:13:10 | 80 | 54,780 |
14.05.25 15:51:04 | 25 | 54,610 |
14.05.25 15:34:31 | 615 | 54,770 |
14.05.25 15:33:47 | 10 | 54,700 |
14.05.25 15:23:37 | 10 | 55,230 |
14.05.25 15:20:53 | 90 | 55,220 |
14.05.25 14:57:06 | 140 | 55,200 |
14.05.25 14:55:16 | 70 | 55,170 |
14.05.25 14:44:30 | 102 | 55,100 |
14.05.25 14:43:12 | 10 | 55,120 |
14.05.25 14:35:35 | 9 | 55,220 |
14.05.25 14:31:38 | 265 | 55,170 |
14.05.25 14:31:37 | 370 | 55,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:31:34 | 84 | 55,170 |
14.05.25 14:12:22 | 192 | 55,150 |
14.05.25 13:36:14 | 370 | 55,320 |
14.05.25 13:29:58 | 91 | 55,300 |
14.05.25 13:29:50 | 22 | 55,270 |
14.05.25 13:17:53 | 150 | 55,220 |
14.05.25 13:17:30 | 150 | 55,210 |
14.05.25 13:13:38 | 150 | 55,210 |
14.05.25 12:29:17 | 23 | 55,290 |
14.05.25 12:22:15 | 103 | 55,220 |
14.05.25 12:18:56 | 13 | 55,180 |
14.05.25 12:18:25 | 89 | 55,150 |
14.05.25 12:09:11 | 170 | 54,990 |
14.05.25 12:00:28 | 57 | 55,020 |
14.05.25 11:59:52 | 111 | 55,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:49:33 | 400 | 54,900 |
14.05.25 11:49:25 | 370 | 54,920 |
14.05.25 11:48:34 | 50 | 54,920 |
14.05.25 11:41:07 | 100 | 54,950 |
14.05.25 11:15:23 | 7 | 54,780 |
14.05.25 11:00:59 | 1 | 55,050 |
14.05.25 10:57:28 | 90 | 55,130 |
14.05.25 10:24:00 | 157 | 55,120 |
14.05.25 10:22:36 | 2 | 55,030 |
14.05.25 10:16:24 | 91 | 55,090 |
14.05.25 10:08:51 | 12 | 54,850 |
14.05.25 10:05:47 | 110 | 55,000 |
14.05.25 10:01:39 | 41 | 55,110 |
14.05.25 09:59:22 | 50 | 54,820 |
14.05.25 09:54:42 | 370 | 55,050 |