CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 09:07:16 | 160 | 45,030 |
21.08.24 09:04:58 | 178 | 45,035 |
21.08.24 08:49:38 | 200 | 45,295 |
21.08.24 08:05:48 | 100 | 45,185 |
21.08.24 08:03:43 | 14 | 45,200 |
21.08.24 08:00:07 | 8 | 45,185 |
20.08.24 21:16:14 | 196 | 45,170 |
20.08.24 21:01:09 | 24 | 45,165 |
20.08.24 20:50:32 | 10 | 45,255 |
20.08.24 20:37:01 | 135 | 45,220 |
20.08.24 20:33:51 | 1 | 45,160 |
20.08.24 20:33:38 | 100 | 45,160 |
20.08.24 20:13:05 | 37 | 45,135 |
20.08.24 20:02:56 | 100 | 45,185 |
20.08.24 19:48:09 | 50 | 45,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 19:47:13 | 200 | 45,195 |
20.08.24 19:44:32 | 210 | 45,200 |
20.08.24 19:30:48 | 20 | 45,140 |
20.08.24 19:23:06 | 6 | 45,065 |
20.08.24 19:12:47 | 30 | 45,140 |
20.08.24 18:33:23 | 50 | 45,060 |
20.08.24 18:28:19 | 100 | 45,045 |
20.08.24 18:22:27 | 20 | 45,140 |
20.08.24 18:08:09 | 40 | 45,195 |
20.08.24 18:02:13 | 75 | 45,170 |
20.08.24 18:00:52 | 150 | 45,150 |
20.08.24 17:52:28 | 50 | 45,140 |
20.08.24 17:49:43 | 20 | 45,070 |
20.08.24 17:43:43 | 25 | 45,090 |
20.08.24 17:36:34 | 25 | 45,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 17:36:11 | 8 | 45,075 |
20.08.24 17:27:15 | 33 | 45,085 |
20.08.24 17:25:48 | 963 | 45,100 |
20.08.24 17:25:26 | 17 | 45,085 |
20.08.24 17:24:19 | 1 | 45,095 |
20.08.24 17:10:13 | 55 | 45,000 |
20.08.24 17:10:12 | 142 | 44,995 |
20.08.24 17:08:01 | 20 | 45,025 |
20.08.24 17:00:52 | 1,00 Tsd. | 44,965 |
20.08.24 16:55:52 | 90 | 44,850 |
20.08.24 16:39:27 | 56 | 44,865 |
20.08.24 16:39:26 | 443 | 44,915 |
20.08.24 16:35:01 | 150 | 44,925 |
20.08.24 16:00:33 | 100 | 44,860 |
20.08.24 15:55:59 | 30 | 44,875 |