CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:40:21 | 180 | 55,320 |
13.05.25 20:36:40 | 200 | 55,340 |
13.05.25 20:19:00 | 10 | 55,280 |
13.05.25 20:10:58 | 20 | 55,340 |
13.05.25 19:46:21 | 60 | 55,370 |
13.05.25 19:23:10 | 20 | 55,390 |
13.05.25 18:32:39 | 35 | 55,580 |
13.05.25 17:42:33 | 15 | 55,600 |
13.05.25 17:17:56 | 50 | 55,740 |
13.05.25 17:15:34 | 50 | 55,680 |
13.05.25 17:04:43 | 2 | 55,780 |
13.05.25 16:57:02 | 4 | 55,700 |
13.05.25 16:51:00 | 45 | 55,560 |
13.05.25 16:17:41 | 91 | 55,880 |
13.05.25 16:15:40 | 36 | 55,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:14:22 | 89 | 55,780 |
13.05.25 16:05:11 | 40 | 55,650 |
13.05.25 16:02:24 | 100 | 55,730 |
13.05.25 15:50:32 | 1 | 55,700 |
13.05.25 15:49:53 | 1 | 55,630 |
13.05.25 15:49:11 | 1 | 55,570 |
13.05.25 15:45:44 | 1 | 55,550 |
13.05.25 15:44:25 | 100 | 55,590 |
13.05.25 15:43:49 | 398 | 55,610 |
13.05.25 15:36:56 | 1 | 55,470 |
13.05.25 15:22:51 | 72 | 55,360 |
13.05.25 15:10:39 | 37 | 55,360 |
13.05.25 15:00:49 | 100 | 55,410 |
13.05.25 14:58:33 | 1 | 55,310 |
13.05.25 14:56:46 | 47 | 55,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:32:20 | 140 | 55,500 |
13.05.25 14:30:09 | 142 | 55,490 |
13.05.25 14:29:43 | 100 | 55,410 |
13.05.25 14:15:54 | 45 | 55,460 |
13.05.25 14:11:26 | 26 | 55,410 |
13.05.25 14:11:25 | 250 | 55,410 |
13.05.25 14:11:15 | 243 | 55,450 |
13.05.25 13:52:10 | 124 | 55,410 |
13.05.25 13:51:47 | 108 | 55,410 |
13.05.25 13:45:32 | 3 | 55,420 |
13.05.25 13:25:38 | 104 | 55,430 |
13.05.25 13:01:30 | 20 | 55,540 |
13.05.25 12:55:48 | 13 | 55,560 |
13.05.25 12:33:25 | 100 | 55,550 |
13.05.25 12:05:40 | 2 | 55,460 |