CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:56:03 | 35 | 55,510 |
12.05.25 21:54:44 | 10 | 55,610 |
12.05.25 21:47:27 | 27 | 55,470 |
12.05.25 21:35:28 | 2 | 55,450 |
12.05.25 21:06:36 | 179 | 55,560 |
12.05.25 21:02:03 | 420 | 55,430 |
12.05.25 20:39:47 | 100 | 55,600 |
12.05.25 20:29:51 | 1 | 55,630 |
12.05.25 20:27:24 | 60 | 55,610 |
12.05.25 20:09:05 | 25 | 55,610 |
12.05.25 20:02:52 | 100 | 55,500 |
12.05.25 20:02:16 | 12 | 55,490 |
12.05.25 19:44:48 | 4 | 55,460 |
12.05.25 19:24:10 | 3 | 55,400 |
12.05.25 19:08:35 | 45 | 55,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:17:27 | 751 | 55,180 |
12.05.25 18:06:19 | 1 | 55,160 |
12.05.25 18:03:18 | 1 | 55,160 |
12.05.25 17:36:42 | 54 | 55,170 |
12.05.25 17:32:42 | 72 | 55,150 |
12.05.25 17:31:13 | 100 | 55,020 |
12.05.25 17:20:56 | 50 | 55,170 |
12.05.25 17:13:35 | 3 | 55,160 |
12.05.25 17:11:10 | 1 | 55,170 |
12.05.25 16:37:30 | 180 | 55,010 |
12.05.25 16:31:56 | 38 | 55,150 |
12.05.25 16:31:56 | 139 | 55,200 |
12.05.25 16:16:09 | 25 | 55,410 |
12.05.25 16:15:01 | 2 | 55,380 |
12.05.25 15:59:53 | 10 | 55,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:54:58 | 15 | 55,380 |
12.05.25 15:50:21 | 566 | 55,150 |
12.05.25 15:36:54 | 2 | 55,110 |
12.05.25 15:28:42 | 186 | 55,270 |
12.05.25 15:10:47 | 200 | 55,230 |
12.05.25 15:10:16 | 24 | 55,350 |
12.05.25 14:58:18 | 1 | 55,490 |
12.05.25 14:57:30 | 1 | 55,450 |
12.05.25 14:56:06 | 1 | 55,370 |
12.05.25 14:54:31 | 15 | 55,490 |
12.05.25 14:48:25 | 10 | 55,470 |
12.05.25 14:47:54 | 3 | 55,390 |
12.05.25 14:33:50 | 2 | 55,520 |
12.05.25 14:14:32 | 3 | 55,480 |
12.05.25 14:13:14 | 31 | 55,410 |