CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:24:00 | 157 | 55,120 |
14.05.25 10:22:36 | 2 | 55,030 |
14.05.25 10:16:24 | 91 | 55,090 |
14.05.25 10:08:51 | 12 | 54,850 |
14.05.25 10:05:47 | 110 | 55,000 |
14.05.25 10:01:39 | 41 | 55,110 |
14.05.25 09:59:22 | 50 | 54,820 |
14.05.25 09:54:42 | 370 | 55,050 |
14.05.25 09:49:35 | 200 | 55,120 |
14.05.25 09:39:46 | 250 | 55,080 |
14.05.25 09:34:07 | 150 | 55,150 |
14.05.25 09:33:59 | 250 | 55,150 |
14.05.25 09:31:57 | 250 | 55,150 |
14.05.25 09:31:57 | 100 | 55,150 |
14.05.25 09:31:57 | 94 | 55,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:31:45 | 868 | 55,020 |
14.05.25 09:31:09 | 370 | 55,150 |
14.05.25 09:29:33 | 16 | 55,300 |
14.05.25 09:29:30 | 16 | 55,320 |
14.05.25 09:29:29 | 16 | 55,320 |
14.05.25 09:26:11 | 370 | 55,290 |
14.05.25 09:21:38 | 2 | 55,550 |
14.05.25 09:21:20 | 250 | 55,570 |
14.05.25 09:20:09 | 8 | 55,610 |
14.05.25 09:20:07 | 8 | 55,610 |
14.05.25 09:18:59 | 100 | 55,630 |
14.05.25 09:18:41 | 500 | 55,570 |
14.05.25 09:18:05 | 3 | 55,590 |
14.05.25 09:15:34 | 100 | 55,570 |
14.05.25 09:15:11 | 360 | 55,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:08:44 | 40 | 55,610 |
14.05.25 08:54:27 | 5 | 55,450 |
14.05.25 08:52:09 | 4 | 55,440 |
14.05.25 08:50:40 | 50 | 55,430 |
14.05.25 08:28:17 | 18 | 55,450 |
14.05.25 08:05:16 | 10 | 55,500 |
13.05.25 21:58:02 | 100 | 55,230 |
13.05.25 21:52:37 | 100 | 55,270 |
13.05.25 21:49:14 | 20 | 55,300 |
13.05.25 21:14:33 | 3 | 55,360 |
13.05.25 20:51:33 | 1 | 55,280 |
13.05.25 20:40:21 | 180 | 55,320 |
13.05.25 20:36:40 | 200 | 55,340 |
13.05.25 20:19:00 | 10 | 55,280 |
13.05.25 20:10:58 | 20 | 55,340 |