CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 13:02:07 | 150 | 45,065 |
21.08.24 13:01:22 | 545 | 45,180 |
21.08.24 13:00:19 | 450 | 45,135 |
21.08.24 12:21:16 | 240 | 45,000 |
21.08.24 12:21:15 | 240 | 45,000 |
21.08.24 12:19:58 | 10 | 44,975 |
21.08.24 12:18:58 | 5 | 45,135 |
21.08.24 12:09:57 | 40 | 45,140 |
21.08.24 11:58:31 | 490 | 45,000 |
21.08.24 11:44:54 | 21 | 44,970 |
21.08.24 11:29:58 | 200 | 45,035 |
21.08.24 11:25:33 | 20 | 44,925 |
21.08.24 11:20:54 | 5 | 44,925 |
21.08.24 11:18:31 | 90 | 44,935 |
21.08.24 11:00:37 | 51 | 45,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 10:54:42 | 51 | 45,140 |
21.08.24 10:54:09 | 30 | 45,080 |
21.08.24 10:45:39 | 47 | 45,090 |
21.08.24 10:40:42 | 80 | 45,090 |
21.08.24 10:28:36 | 220 | 45,095 |
21.08.24 10:06:29 | 333 | 45,060 |
21.08.24 10:03:27 | 14 | 45,055 |
21.08.24 10:00:13 | 363 | 45,055 |
21.08.24 09:45:33 | 19 | 44,905 |
21.08.24 09:44:38 | 490 | 45,000 |
21.08.24 09:44:23 | 18 | 44,925 |
21.08.24 09:43:15 | 10 | 45,000 |
21.08.24 09:42:44 | 125 | 45,055 |
21.08.24 09:41:32 | 2 | 45,065 |
21.08.24 09:40:59 | 40 | 45,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 09:30:04 | 4 | 45,105 |
21.08.24 09:29:37 | 450 | 45,125 |
21.08.24 09:09:14 | 100 | 44,955 |
21.08.24 09:08:23 | 154 | 45,000 |
21.08.24 09:07:16 | 160 | 45,030 |
21.08.24 09:04:58 | 178 | 45,035 |
21.08.24 08:49:38 | 200 | 45,295 |
21.08.24 08:05:48 | 100 | 45,185 |
21.08.24 08:03:43 | 14 | 45,200 |
21.08.24 08:00:07 | 8 | 45,185 |
20.08.24 21:16:14 | 196 | 45,170 |
20.08.24 21:01:09 | 24 | 45,165 |
20.08.24 20:50:32 | 10 | 45,255 |
20.08.24 20:37:01 | 135 | 45,220 |
20.08.24 20:33:51 | 1 | 45,160 |