CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:51:00 | 45 | 55,560 |
13.05.25 16:17:41 | 91 | 55,880 |
13.05.25 16:15:40 | 36 | 55,770 |
13.05.25 16:14:22 | 89 | 55,780 |
13.05.25 16:05:11 | 40 | 55,650 |
13.05.25 16:02:24 | 100 | 55,730 |
13.05.25 15:50:32 | 1 | 55,700 |
13.05.25 15:49:53 | 1 | 55,630 |
13.05.25 15:49:11 | 1 | 55,570 |
13.05.25 15:45:44 | 1 | 55,550 |
13.05.25 15:44:25 | 100 | 55,590 |
13.05.25 15:43:49 | 398 | 55,610 |
13.05.25 15:36:56 | 1 | 55,470 |
13.05.25 15:22:51 | 72 | 55,360 |
13.05.25 15:10:39 | 37 | 55,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:00:49 | 100 | 55,410 |
13.05.25 14:58:33 | 1 | 55,310 |
13.05.25 14:56:46 | 47 | 55,410 |
13.05.25 14:32:20 | 140 | 55,500 |
13.05.25 14:30:09 | 142 | 55,490 |
13.05.25 14:29:43 | 100 | 55,410 |
13.05.25 14:15:54 | 45 | 55,460 |
13.05.25 14:11:26 | 26 | 55,410 |
13.05.25 14:11:25 | 250 | 55,410 |
13.05.25 14:11:15 | 243 | 55,450 |
13.05.25 13:52:10 | 124 | 55,410 |
13.05.25 13:51:47 | 108 | 55,410 |
13.05.25 13:45:32 | 3 | 55,420 |
13.05.25 13:25:38 | 104 | 55,430 |
13.05.25 13:01:30 | 20 | 55,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 12:55:48 | 13 | 55,560 |
13.05.25 12:33:25 | 100 | 55,550 |
13.05.25 12:05:40 | 2 | 55,460 |
13.05.25 12:01:49 | 1 | 55,460 |
13.05.25 11:47:02 | 7 | 55,520 |
13.05.25 11:46:06 | 50 | 55,430 |
13.05.25 11:39:37 | 3 | 55,440 |
13.05.25 11:39:25 | 1 | 55,520 |
13.05.25 10:50:27 | 79 | 55,420 |
13.05.25 10:48:38 | 100 | 55,420 |
13.05.25 10:41:40 | 90 | 55,580 |
13.05.25 10:27:44 | 32 | 55,420 |
13.05.25 10:27:11 | 200 | 55,430 |
13.05.25 10:22:59 | 14 | 55,420 |
13.05.25 10:07:04 | 180 | 55,440 |