CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 19:17:24 | 800 | 45,220 |
21.08.24 19:02:10 | 23 | 45,335 |
21.08.24 19:00:56 | 177 | 45,335 |
21.08.24 18:55:40 | 11 | 45,275 |
21.08.24 18:44:50 | 100 | 45,250 |
21.08.24 18:44:21 | 21 | 45,260 |
21.08.24 18:14:34 | 110 | 45,245 |
21.08.24 18:14:00 | 25 | 45,200 |
21.08.24 17:29:58 | 20 | 45,175 |
21.08.24 17:26:59 | 80 | 45,155 |
21.08.24 16:55:35 | 95 | 45,125 |
21.08.24 16:50:16 | 6 | 45,235 |
21.08.24 16:48:40 | 10 | 45,235 |
21.08.24 16:43:14 | 17 | 45,290 |
21.08.24 16:43:13 | 189 | 45,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 16:33:02 | 60 | 45,130 |
21.08.24 16:30:25 | 443 | 45,175 |
21.08.24 16:28:47 | 130 | 45,250 |
21.08.24 16:25:02 | 130 | 45,135 |
21.08.24 16:07:49 | 110 | 45,100 |
21.08.24 16:05:06 | 33 | 45,100 |
21.08.24 15:54:53 | 71 | 45,135 |
21.08.24 15:50:52 | 513 | 45,105 |
21.08.24 15:50:52 | 255 | 45,105 |
21.08.24 15:50:52 | 221 | 45,105 |
21.08.24 15:37:17 | 412 | 45,020 |
21.08.24 15:36:41 | 1 | 45,050 |
21.08.24 15:35:31 | 220 | 45,080 |
21.08.24 15:34:58 | 400 | 45,060 |
21.08.24 15:33:38 | 10 | 45,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 15:31:42 | 11 | 45,155 |
21.08.24 15:01:08 | 40 | 45,185 |
21.08.24 14:39:30 | 50 | 45,280 |
21.08.24 14:25:15 | 65 | 45,285 |
21.08.24 14:16:39 | 50 | 45,280 |
21.08.24 14:11:41 | 14 | 45,310 |
21.08.24 13:53:43 | 50 | 45,295 |
21.08.24 13:31:19 | 44 | 45,305 |
21.08.24 13:24:27 | 25 | 45,220 |
21.08.24 13:17:25 | 450 | 45,310 |
21.08.24 13:17:22 | 250 | 45,300 |
21.08.24 13:08:00 | 312 | 45,200 |
21.08.24 13:02:07 | 150 | 45,065 |
21.08.24 13:01:22 | 545 | 45,180 |
21.08.24 13:00:19 | 450 | 45,135 |