CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:29:50 | 22 | 55,270 |
14.05.25 13:17:53 | 150 | 55,220 |
14.05.25 13:17:30 | 150 | 55,210 |
14.05.25 13:13:38 | 150 | 55,210 |
14.05.25 12:29:17 | 23 | 55,290 |
14.05.25 12:22:15 | 103 | 55,220 |
14.05.25 12:18:56 | 13 | 55,180 |
14.05.25 12:18:25 | 89 | 55,150 |
14.05.25 12:09:11 | 170 | 54,990 |
14.05.25 12:00:28 | 57 | 55,020 |
14.05.25 11:59:52 | 111 | 55,100 |
14.05.25 11:49:33 | 400 | 54,900 |
14.05.25 11:49:25 | 370 | 54,920 |
14.05.25 11:48:34 | 50 | 54,920 |
14.05.25 11:41:07 | 100 | 54,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:15:23 | 7 | 54,780 |
14.05.25 11:00:59 | 1 | 55,050 |
14.05.25 10:57:28 | 90 | 55,130 |
14.05.25 10:24:00 | 157 | 55,120 |
14.05.25 10:22:36 | 2 | 55,030 |
14.05.25 10:16:24 | 91 | 55,090 |
14.05.25 10:08:51 | 12 | 54,850 |
14.05.25 10:05:47 | 110 | 55,000 |
14.05.25 10:01:39 | 41 | 55,110 |
14.05.25 09:59:22 | 50 | 54,820 |
14.05.25 09:54:42 | 370 | 55,050 |
14.05.25 09:49:35 | 200 | 55,120 |
14.05.25 09:39:46 | 250 | 55,080 |
14.05.25 09:34:07 | 150 | 55,150 |
14.05.25 09:33:59 | 250 | 55,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:31:57 | 250 | 55,150 |
14.05.25 09:31:57 | 100 | 55,150 |
14.05.25 09:31:57 | 94 | 55,150 |
14.05.25 09:31:45 | 868 | 55,020 |
14.05.25 09:31:09 | 370 | 55,150 |
14.05.25 09:29:33 | 16 | 55,300 |
14.05.25 09:29:30 | 16 | 55,320 |
14.05.25 09:29:29 | 16 | 55,320 |
14.05.25 09:26:11 | 370 | 55,290 |
14.05.25 09:21:38 | 2 | 55,550 |
14.05.25 09:21:20 | 250 | 55,570 |
14.05.25 09:20:09 | 8 | 55,610 |
14.05.25 09:20:07 | 8 | 55,610 |
14.05.25 09:18:59 | 100 | 55,630 |
14.05.25 09:18:41 | 500 | 55,570 |