CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:53:03 | 131 | 45,490 |
26.08.24 16:53:02 | 220 | 45,540 |
26.08.24 16:38:49 | 500 | 45,480 |
26.08.24 16:30:03 | 215 | 45,535 |
26.08.24 16:29:46 | 167 | 45,550 |
26.08.24 16:25:15 | 500 | 45,585 |
26.08.24 16:25:08 | 400 | 45,585 |
26.08.24 16:15:16 | 1,00 Tsd. | 45,590 |
26.08.24 16:11:48 | 650 | 45,660 |
26.08.24 16:05:42 | 280 | 45,675 |
26.08.24 16:03:06 | 66 | 45,665 |
26.08.24 16:02:20 | 110 | 45,710 |
26.08.24 15:51:42 | 40 | 45,625 |
26.08.24 15:48:43 | 200 | 45,630 |
26.08.24 15:42:14 | 18 | 45,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:38:28 | 50 | 45,650 |
26.08.24 15:36:50 | 3 | 45,590 |
26.08.24 15:16:33 | 440 | 45,480 |
26.08.24 15:13:32 | 40 | 45,420 |
26.08.24 15:13:03 | 60 | 45,420 |
26.08.24 15:13:02 | 440 | 45,420 |
26.08.24 15:12:26 | 440 | 45,470 |
26.08.24 15:11:13 | 1,50 Tsd. | 45,450 |
26.08.24 15:09:36 | 440 | 45,440 |
26.08.24 14:58:18 | 440 | 45,440 |
26.08.24 14:56:10 | 42 | 45,325 |
26.08.24 14:53:11 | 335 | 45,400 |
26.08.24 14:45:50 | 450 | 45,320 |
26.08.24 14:45:13 | 25 | 45,440 |
26.08.24 14:36:09 | 230 | 45,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 13:53:49 | 101 | 45,290 |
26.08.24 13:52:50 | 450 | 45,295 |
26.08.24 13:50:32 | 20 | 45,370 |
26.08.24 13:29:58 | 440 | 45,310 |
26.08.24 13:22:25 | 80 | 45,245 |
26.08.24 12:45:18 | 450 | 45,270 |
26.08.24 12:44:52 | 450 | 45,200 |
26.08.24 12:31:12 | 20 | 45,200 |
26.08.24 12:22:32 | 34 | 45,185 |
26.08.24 12:04:33 | 4 | 45,185 |
26.08.24 12:04:22 | 19 | 45,190 |
26.08.24 11:41:30 | 3 | 45,200 |
26.08.24 10:47:31 | 6 | 45,395 |
26.08.24 10:27:33 | 20 | 45,280 |
26.08.24 10:24:56 | 4 | 45,395 |