INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:45:23 | 1,00 Tsd. | 17,784 |
12.09.24 14:43:55 | 6 | 17,718 |
12.09.24 14:40:22 | 1,14 Tsd. | 17,646 |
12.09.24 14:40:21 | 100 | 17,634 |
12.09.24 14:39:17 | 360 | 17,680 |
12.09.24 14:39:10 | 1,14 Tsd. | 17,680 |
12.09.24 14:38:08 | 4 | 17,708 |
12.09.24 14:38:06 | 370 | 17,710 |
12.09.24 14:37:05 | 1,13 Tsd. | 17,710 |
12.09.24 14:36:18 | 100 | 17,708 |
12.09.24 14:35:50 | 92 | 17,700 |
12.09.24 14:35:01 | 1,00 Tsd. | 17,710 |
12.09.24 14:34:26 | 5 | 17,758 |
12.09.24 14:32:54 | 81 | 17,792 |
12.09.24 14:32:34 | 75 | 17,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:31:34 | 250 | 17,750 |
12.09.24 14:29:07 | 20 | 17,796 |
12.09.24 14:27:47 | 60 | 17,796 |
12.09.24 14:17:28 | 30 | 17,790 |
12.09.24 14:12:36 | 27 | 17,804 |
12.09.24 14:08:17 | 9 | 17,810 |
12.09.24 14:01:05 | 2 | 17,806 |
12.09.24 13:52:42 | 100 | 17,806 |
12.09.24 13:48:08 | 110 | 17,796 |
12.09.24 13:45:42 | 250 | 17,784 |
12.09.24 13:30:45 | 342 | 17,798 |
12.09.24 13:27:21 | 3 | 17,816 |
12.09.24 13:16:20 | 800 | 17,840 |
12.09.24 13:09:14 | 16 | 17,770 |
12.09.24 13:01:10 | 40 | 17,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:59:01 | 300 | 17,786 |
12.09.24 12:58:04 | 295 | 17,808 |
12.09.24 12:51:33 | 38 | 17,786 |
12.09.24 12:50:11 | 100 | 17,800 |
12.09.24 12:49:47 | 1 | 17,818 |
12.09.24 12:40:37 | 80 | 17,820 |
12.09.24 12:38:15 | 150 | 17,800 |
12.09.24 12:35:15 | 500 | 17,788 |
12.09.24 12:34:34 | 70 | 17,770 |
12.09.24 12:24:41 | 28 | 17,796 |
12.09.24 12:17:02 | 5 | 17,818 |
12.09.24 12:16:32 | 100 | 17,818 |
12.09.24 12:14:56 | 500 | 17,824 |
12.09.24 12:14:56 | 49 | 17,824 |
12.09.24 12:11:34 | 120 | 17,778 |