INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:35:39 | 211 | 17,802 |
12.09.24 09:35:12 | 1 | 17,802 |
12.09.24 09:33:08 | 13 | 17,848 |
12.09.24 09:30:15 | 1 | 17,802 |
12.09.24 09:30:04 | 10 | 17,848 |
12.09.24 09:27:17 | 28 | 17,848 |
12.09.24 09:26:25 | 55 | 17,848 |
12.09.24 09:24:51 | 500 | 17,848 |
12.09.24 09:24:40 | 1 | 17,848 |
12.09.24 09:24:29 | 294 | 17,802 |
12.09.24 09:23:02 | 100 | 17,816 |
12.09.24 09:21:01 | 1,50 Tsd. | 17,760 |
12.09.24 09:16:36 | 280 | 17,848 |
12.09.24 09:15:03 | 25 | 17,826 |
12.09.24 09:13:53 | 1,12 Tsd. | 17,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:12:36 | 3 | 17,898 |
12.09.24 09:07:45 | 100 | 17,848 |
12.09.24 09:04:16 | 10 | 17,848 |
12.09.24 09:03:54 | 200 | 17,752 |
12.09.24 09:01:48 | 150 | 17,848 |
12.09.24 08:59:11 | 5 | 17,848 |
12.09.24 08:54:28 | 6 | 17,848 |
12.09.24 08:52:10 | 3 | 17,752 |
12.09.24 08:51:42 | 29 | 17,848 |
12.09.24 08:50:57 | 300 | 17,848 |
12.09.24 08:50:50 | 350 | 17,752 |
12.09.24 08:50:27 | 100 | 17,752 |
12.09.24 08:49:10 | 150 | 17,752 |
12.09.24 08:49:04 | 250 | 17,848 |
12.09.24 08:46:56 | 9 | 17,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:46:38 | 169 | 17,848 |
12.09.24 08:42:44 | 55 | 17,752 |
12.09.24 08:38:47 | 2 | 17,848 |
12.09.24 08:35:32 | 4 | 17,750 |
12.09.24 08:34:19 | 8 | 17,848 |
12.09.24 08:31:30 | 1 | 17,848 |
12.09.24 08:30:06 | 114 | 17,750 |
12.09.24 08:28:13 | 100 | 17,848 |
12.09.24 08:27:40 | 3 | 17,848 |
12.09.24 08:21:24 | 160 | 17,848 |
12.09.24 08:20:39 | 75 | 17,750 |
12.09.24 08:19:46 | 1 | 17,848 |
12.09.24 08:14:51 | 250 | 17,750 |
12.09.24 08:14:22 | 1,00 Tsd. | 17,800 |
12.09.24 08:08:58 | 1,00 Tsd. | 17,850 |