INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:49:11 | 20 | 17,350 |
12.09.24 15:48:51 | 461 | 17,372 |
12.09.24 15:48:50 | 63 | 17,380 |
12.09.24 15:48:20 | 80 | 17,384 |
12.09.24 15:48:03 | 165 | 17,388 |
12.09.24 15:46:10 | 1 | 17,430 |
12.09.24 15:44:21 | 10 | 17,492 |
12.09.24 15:43:54 | 618 | 17,460 |
12.09.24 15:42:32 | 60 | 17,516 |
12.09.24 15:42:14 | 10 | 17,536 |
12.09.24 15:40:18 | 800 | 17,538 |
12.09.24 15:40:07 | 15 | 17,564 |
12.09.24 15:39:14 | 35 | 17,530 |
12.09.24 15:36:37 | 2 | 17,552 |
12.09.24 15:36:15 | 1,05 Tsd. | 17,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:35:06 | 240 | 17,652 |
12.09.24 15:34:29 | 200 | 17,608 |
12.09.24 15:34:16 | 120 | 17,638 |
12.09.24 15:33:14 | 1 | 17,548 |
12.09.24 15:31:19 | 742 | 17,494 |
12.09.24 15:30:15 | 190 | 17,468 |
12.09.24 15:30:15 | 1,18 Tsd. | 17,500 |
12.09.24 15:30:08 | 124 | 17,560 |
12.09.24 15:29:32 | 1,05 Tsd. | 17,582 |
12.09.24 15:29:31 | 120 | 17,582 |
12.09.24 15:29:31 | 140 | 17,582 |
12.09.24 15:28:36 | 583 | 17,620 |
12.09.24 15:27:16 | 100 | 17,630 |
12.09.24 15:27:16 | 125 | 17,630 |
12.09.24 15:25:35 | 300 | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:22:39 | 30 | 17,684 |
12.09.24 15:21:58 | 200 | 17,674 |
12.09.24 15:20:27 | 435 | 17,666 |
12.09.24 15:20:16 | 1,14 Tsd. | 17,666 |
12.09.24 15:18:20 | 1,14 Tsd. | 17,684 |
12.09.24 15:04:44 | 50 | 17,684 |
12.09.24 15:04:08 | 5 | 17,668 |
12.09.24 15:00:11 | 3 | 17,706 |
12.09.24 14:59:03 | 9 | 17,728 |
12.09.24 14:58:59 | 33 | 17,728 |
12.09.24 14:58:57 | 275 | 17,728 |
12.09.24 14:57:58 | 1,13 Tsd. | 17,710 |
12.09.24 14:57:31 | 1,13 Tsd. | 17,710 |
12.09.24 14:56:25 | 30 | 17,704 |
12.09.24 14:51:44 | 1,00 Tsd. | 17,682 |