INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:06:01 | 31 | 17,546 |
12.09.24 21:05:56 | 5 | 17,546 |
12.09.24 21:04:42 | 117 | 17,548 |
12.09.24 21:02:11 | 113 | 17,546 |
12.09.24 20:59:41 | 68 | 17,512 |
12.09.24 20:57:35 | 85 | 17,494 |
12.09.24 20:57:27 | 5 | 17,494 |
12.09.24 20:55:29 | 1,00 Tsd. | 17,504 |
12.09.24 20:53:17 | 22 | 17,480 |
12.09.24 20:51:51 | 361 | 17,500 |
12.09.24 20:49:10 | 100 | 17,600 |
12.09.24 20:49:08 | 120 | 17,602 |
12.09.24 20:47:30 | 25 | 17,612 |
12.09.24 20:42:38 | 55 | 17,632 |
12.09.24 20:42:09 | 283 | 17,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:41:34 | 50 | 17,648 |
12.09.24 20:39:15 | 10 | 17,646 |
12.09.24 20:34:16 | 65 | 17,614 |
12.09.24 20:22:21 | 300 | 17,650 |
12.09.24 20:20:01 | 3 | 17,634 |
12.09.24 20:18:38 | 50 | 17,640 |
12.09.24 20:12:23 | 200 | 17,610 |
12.09.24 20:11:10 | 3 | 17,600 |
12.09.24 20:10:47 | 2 | 17,626 |
12.09.24 20:09:37 | 11 | 17,600 |
12.09.24 20:05:20 | 30 | 17,668 |
12.09.24 20:03:44 | 291 | 17,662 |
12.09.24 20:03:03 | 45 | 17,676 |
12.09.24 20:02:56 | 80 | 17,676 |
12.09.24 20:02:52 | 112 | 17,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:01:14 | 160 | 17,644 |
12.09.24 20:01:12 | 200 | 17,670 |
12.09.24 19:57:51 | 1 | 17,664 |
12.09.24 19:57:32 | 10 | 17,664 |
12.09.24 19:51:22 | 300 | 17,666 |
12.09.24 19:50:59 | 25 | 17,666 |
12.09.24 19:43:23 | 55 | 17,618 |
12.09.24 19:41:59 | 12 | 17,584 |
12.09.24 19:31:00 | 56 | 17,588 |
12.09.24 19:30:55 | 8 | 17,588 |
12.09.24 19:25:44 | 60 | 17,582 |
12.09.24 19:20:43 | 42 | 17,598 |
12.09.24 19:20:31 | 40 | 17,574 |
12.09.24 19:20:00 | 194 | 17,590 |
12.09.24 19:16:40 | 140 | 17,620 |