INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:53:14 | 1,00 Tsd. | 17,540 |
13.09.24 09:53:08 | 1,10 Tsd. | 17,540 |
13.09.24 09:49:41 | 1,14 Tsd. | 17,558 |
13.09.24 09:48:38 | 10 | 17,570 |
13.09.24 09:46:28 | 300 | 17,558 |
13.09.24 09:45:15 | 51 | 17,558 |
13.09.24 09:44:56 | 13 | 17,558 |
13.09.24 09:44:34 | 200 | 17,570 |
13.09.24 09:44:21 | 41 | 17,558 |
13.09.24 09:40:35 | 1,00 Tsd. | 17,564 |
13.09.24 09:37:48 | 100 | 17,578 |
13.09.24 09:36:52 | 250 | 17,578 |
13.09.24 09:35:32 | 15 | 17,578 |
13.09.24 09:35:23 | 350 | 17,578 |
13.09.24 09:34:50 | 4 | 17,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:33:56 | 500 | 17,572 |
13.09.24 09:33:52 | 100 | 17,572 |
13.09.24 09:33:11 | 17 | 17,572 |
13.09.24 09:32:34 | 312 | 17,550 |
13.09.24 09:31:56 | 58 | 17,578 |
13.09.24 09:31:29 | 400 | 17,578 |
13.09.24 09:30:49 | 8 | 17,578 |
13.09.24 09:29:45 | 35 | 17,578 |
13.09.24 09:27:58 | 14 | 17,554 |
13.09.24 09:26:52 | 100 | 17,558 |
13.09.24 09:25:53 | 350 | 17,554 |
13.09.24 09:24:40 | 120 | 17,558 |
13.09.24 09:24:22 | 400 | 17,558 |
13.09.24 09:21:32 | 60 | 17,554 |
13.09.24 09:21:18 | 14 | 17,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:21:11 | 200 | 17,528 |
13.09.24 09:17:35 | 280 | 17,526 |
13.09.24 09:12:40 | 600 | 17,518 |
13.09.24 09:06:27 | 200 | 17,526 |
13.09.24 09:05:13 | 1,15 Tsd. | 17,518 |
13.09.24 09:03:14 | 10 | 17,546 |
13.09.24 09:00:52 | 50 | 17,538 |
13.09.24 08:54:30 | 675 | 17,538 |
13.09.24 08:54:19 | 5 | 17,538 |
13.09.24 08:41:29 | 25 | 17,538 |
13.09.24 08:40:53 | 10 | 17,538 |
13.09.24 08:39:58 | 15 | 17,538 |
13.09.24 08:38:46 | 50 | 17,538 |
13.09.24 08:36:20 | 4 | 17,538 |
13.09.24 08:32:08 | 16 | 17,502 |