INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:13:15 | 10 | 17,578 |
13.09.24 12:11:30 | 300 | 17,580 |
13.09.24 12:10:45 | 1,14 Tsd. | 17,580 |
13.09.24 12:10:16 | 20 | 17,578 |
13.09.24 12:06:31 | 50 | 17,578 |
13.09.24 12:06:00 | 50 | 17,562 |
13.09.24 12:03:12 | 2 | 17,576 |
13.09.24 12:00:56 | 1 | 17,566 |
13.09.24 11:59:54 | 400 | 17,566 |
13.09.24 11:58:30 | 160 | 17,574 |
13.09.24 11:56:06 | 40 | 17,574 |
13.09.24 11:54:56 | 100 | 17,558 |
13.09.24 11:53:35 | 21 | 17,560 |
13.09.24 11:53:09 | 10 | 17,564 |
13.09.24 11:50:43 | 40 | 17,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:49:55 | 6 | 17,556 |
13.09.24 11:47:22 | 570 | 17,554 |
13.09.24 11:47:17 | 1,14 Tsd. | 17,550 |
13.09.24 11:45:08 | 10 | 17,538 |
13.09.24 11:43:42 | 125 | 17,540 |
13.09.24 11:41:00 | 200 | 17,542 |
13.09.24 11:40:32 | 100 | 17,542 |
13.09.24 11:40:14 | 60 | 17,542 |
13.09.24 11:39:52 | 100 | 17,536 |
13.09.24 11:38:47 | 40 | 17,532 |
13.09.24 11:37:45 | 20 | 17,542 |
13.09.24 11:34:17 | 22 | 17,542 |
13.09.24 11:29:31 | 700 | 17,524 |
13.09.24 11:29:27 | 1,15 Tsd. | 17,524 |
13.09.24 11:29:11 | 1,15 Tsd. | 17,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:25:13 | 360 | 17,560 |
13.09.24 11:24:39 | 1,14 Tsd. | 17,546 |
13.09.24 11:22:40 | 60 | 17,546 |
13.09.24 11:20:49 | 35 | 17,534 |
13.09.24 11:14:02 | 40 | 17,524 |
13.09.24 11:13:55 | 75 | 17,548 |
13.09.24 11:07:25 | 299 | 17,542 |
13.09.24 11:07:21 | 100 | 17,542 |
13.09.24 11:06:57 | 250 | 17,542 |
13.09.24 11:05:59 | 200 | 17,532 |
13.09.24 11:04:21 | 10 | 17,516 |
13.09.24 11:01:43 | 6 | 17,516 |
13.09.24 10:58:24 | 30 | 17,522 |
13.09.24 10:48:29 | 500 | 17,530 |
13.09.24 10:47:34 | 4 | 17,532 |