INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:10:50 | 150 | 17,530 |
13.09.24 10:09:44 | 1,15 Tsd. | 17,514 |
13.09.24 10:09:32 | 250 | 17,530 |
13.09.24 10:06:47 | 800 | 17,504 |
13.09.24 10:05:43 | 175 | 17,518 |
13.09.24 10:05:21 | 85 | 17,496 |
13.09.24 10:04:41 | 29 | 17,528 |
13.09.24 10:02:36 | 25 | 17,528 |
13.09.24 10:01:24 | 336 | 17,536 |
13.09.24 10:01:23 | 2,86 Tsd. | 17,532 |
13.09.24 10:01:20 | 1,15 Tsd. | 17,532 |
13.09.24 10:01:20 | 1,15 Tsd. | 17,532 |
13.09.24 10:01:17 | 1,05 Tsd. | 17,500 |
13.09.24 09:59:08 | 300 | 17,510 |
13.09.24 09:58:43 | 550 | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:58:43 | 1,15 Tsd. | 17,500 |
13.09.24 09:58:43 | 1,15 Tsd. | 17,500 |
13.09.24 09:58:43 | 1,15 Tsd. | 17,500 |
13.09.24 09:58:43 | 284 | 17,506 |
13.09.24 09:56:59 | 1,15 Tsd. | 17,502 |
13.09.24 09:55:45 | 3,35 Tsd. | 17,500 |
13.09.24 09:55:39 | 1,15 Tsd. | 17,502 |
13.09.24 09:55:23 | 240 | 17,502 |
13.09.24 09:55:22 | 1,15 Tsd. | 17,502 |
13.09.24 09:55:22 | 1,15 Tsd. | 17,502 |
13.09.24 09:55:02 | 1,15 Tsd. | 17,508 |
13.09.24 09:53:32 | 458 | 17,502 |
13.09.24 09:53:31 | 500 | 17,526 |
13.09.24 09:53:14 | 1,00 Tsd. | 17,540 |
13.09.24 09:53:08 | 1,10 Tsd. | 17,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:49:41 | 1,14 Tsd. | 17,558 |
13.09.24 09:48:38 | 10 | 17,570 |
13.09.24 09:46:28 | 300 | 17,558 |
13.09.24 09:45:15 | 51 | 17,558 |
13.09.24 09:44:56 | 13 | 17,558 |
13.09.24 09:44:34 | 200 | 17,570 |
13.09.24 09:44:21 | 41 | 17,558 |
13.09.24 09:40:35 | 1,00 Tsd. | 17,564 |
13.09.24 09:37:48 | 100 | 17,578 |
13.09.24 09:36:52 | 250 | 17,578 |
13.09.24 09:35:32 | 15 | 17,578 |
13.09.24 09:35:23 | 350 | 17,578 |
13.09.24 09:34:50 | 4 | 17,578 |
13.09.24 09:33:56 | 500 | 17,572 |
13.09.24 09:33:52 | 100 | 17,572 |