INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:47:34 | 4 | 17,532 |
13.09.24 10:42:05 | 350 | 17,528 |
13.09.24 10:41:33 | 700 | 17,528 |
13.09.24 10:38:25 | 100 | 17,526 |
13.09.24 10:38:10 | 115 | 17,526 |
13.09.24 10:36:19 | 75 | 17,510 |
13.09.24 10:36:16 | 10 | 17,510 |
13.09.24 10:35:10 | 5 | 17,510 |
13.09.24 10:31:02 | 440 | 17,504 |
13.09.24 10:30:02 | 60 | 17,516 |
13.09.24 10:28:09 | 1,15 Tsd. | 17,512 |
13.09.24 10:27:56 | 120 | 17,512 |
13.09.24 10:27:28 | 4 | 17,512 |
13.09.24 10:27:09 | 570 | 17,512 |
13.09.24 10:26:05 | 1,15 Tsd. | 17,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:26:01 | 50 | 17,506 |
13.09.24 10:25:51 | 58 | 17,506 |
13.09.24 10:24:53 | 27 | 17,516 |
13.09.24 10:19:26 | 100 | 17,524 |
13.09.24 10:18:55 | 230 | 17,510 |
13.09.24 10:16:37 | 1,10 Tsd. | 17,512 |
13.09.24 10:16:26 | 1,10 Tsd. | 17,516 |
13.09.24 10:16:09 | 1,00 Tsd. | 17,522 |
13.09.24 10:15:37 | 1,15 Tsd. | 17,524 |
13.09.24 10:12:34 | 750 | 17,530 |
13.09.24 10:10:50 | 150 | 17,530 |
13.09.24 10:09:44 | 1,15 Tsd. | 17,514 |
13.09.24 10:09:32 | 250 | 17,530 |
13.09.24 10:06:47 | 800 | 17,504 |
13.09.24 10:05:43 | 175 | 17,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:05:21 | 85 | 17,496 |
13.09.24 10:04:41 | 29 | 17,528 |
13.09.24 10:02:36 | 25 | 17,528 |
13.09.24 10:01:24 | 336 | 17,536 |
13.09.24 10:01:23 | 2,86 Tsd. | 17,532 |
13.09.24 10:01:20 | 1,15 Tsd. | 17,532 |
13.09.24 10:01:20 | 1,15 Tsd. | 17,532 |
13.09.24 10:01:17 | 1,05 Tsd. | 17,500 |
13.09.24 09:59:08 | 300 | 17,510 |
13.09.24 09:58:43 | 550 | 17,500 |
13.09.24 09:58:43 | 1,15 Tsd. | 17,500 |
13.09.24 09:58:43 | 1,15 Tsd. | 17,500 |
13.09.24 09:58:43 | 1,15 Tsd. | 17,500 |
13.09.24 09:58:43 | 284 | 17,506 |
13.09.24 09:56:59 | 1,15 Tsd. | 17,502 |