INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:53:19 | 172 | 17,418 |
12.09.24 21:52:16 | 1,00 Tsd. | 17,390 |
12.09.24 21:52:03 | 100 | 17,410 |
12.09.24 21:51:01 | 14 | 17,406 |
12.09.24 21:49:36 | 1,73 Tsd. | 17,400 |
12.09.24 21:48:04 | 200 | 17,408 |
12.09.24 21:44:28 | 25 | 17,460 |
12.09.24 21:41:26 | 20 | 17,432 |
12.09.24 21:39:51 | 15 | 17,430 |
12.09.24 21:33:28 | 1,00 Tsd. | 17,440 |
12.09.24 21:32:35 | 933 | 17,440 |
12.09.24 21:26:55 | 1,14 Tsd. | 17,476 |
12.09.24 21:26:04 | 500 | 17,476 |
12.09.24 21:25:17 | 100 | 17,488 |
12.09.24 21:23:23 | 100 | 17,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:22:07 | 100 | 17,480 |
12.09.24 21:21:21 | 40 | 17,490 |
12.09.24 21:20:54 | 28 | 17,512 |
12.09.24 21:20:53 | 1 | 17,488 |
12.09.24 21:18:19 | 10 | 17,516 |
12.09.24 21:15:02 | 70 | 17,498 |
12.09.24 21:14:57 | 195 | 17,532 |
12.09.24 21:13:46 | 150 | 17,508 |
12.09.24 21:13:25 | 50 | 17,498 |
12.09.24 21:13:02 | 300 | 17,510 |
12.09.24 21:11:02 | 10 | 17,562 |
12.09.24 21:06:01 | 31 | 17,546 |
12.09.24 21:05:56 | 5 | 17,546 |
12.09.24 21:04:42 | 117 | 17,548 |
12.09.24 21:02:11 | 113 | 17,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:59:41 | 68 | 17,512 |
12.09.24 20:57:35 | 85 | 17,494 |
12.09.24 20:57:27 | 5 | 17,494 |
12.09.24 20:55:29 | 1,00 Tsd. | 17,504 |
12.09.24 20:53:17 | 22 | 17,480 |
12.09.24 20:51:51 | 361 | 17,500 |
12.09.24 20:49:10 | 100 | 17,600 |
12.09.24 20:49:08 | 120 | 17,602 |
12.09.24 20:47:30 | 25 | 17,612 |
12.09.24 20:42:38 | 55 | 17,632 |
12.09.24 20:42:09 | 283 | 17,632 |
12.09.24 20:41:34 | 50 | 17,648 |
12.09.24 20:39:15 | 10 | 17,646 |
12.09.24 20:34:16 | 65 | 17,614 |
12.09.24 20:22:21 | 300 | 17,650 |