INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:12:48 | 5 | 17,626 |
12.09.24 19:06:02 | 10 | 17,640 |
12.09.24 19:04:15 | 20 | 17,640 |
12.09.24 18:58:10 | 1 | 17,678 |
12.09.24 18:58:05 | 1 | 17,652 |
12.09.24 18:58:01 | 15 | 17,650 |
12.09.24 18:54:44 | 100 | 17,620 |
12.09.24 18:54:10 | 180 | 17,620 |
12.09.24 18:52:08 | 80 | 17,562 |
12.09.24 18:48:21 | 165 | 17,528 |
12.09.24 18:39:57 | 285 | 17,500 |
12.09.24 18:30:21 | 12 | 17,522 |
12.09.24 18:28:15 | 20 | 17,520 |
12.09.24 18:28:11 | 45 | 17,520 |
12.09.24 18:27:22 | 8 | 17,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:25:28 | 11 | 17,510 |
12.09.24 18:17:48 | 10 | 17,500 |
12.09.24 18:16:31 | 200 | 17,518 |
12.09.24 18:15:35 | 1 | 17,510 |
12.09.24 18:14:03 | 50 | 17,482 |
12.09.24 18:13:48 | 5 | 17,482 |
12.09.24 18:13:01 | 16 | 17,482 |
12.09.24 18:10:37 | 10 | 17,498 |
12.09.24 18:02:14 | 50 | 17,470 |
12.09.24 17:55:38 | 70 | 17,482 |
12.09.24 17:51:32 | 44 | 17,460 |
12.09.24 17:50:51 | 80 | 17,436 |
12.09.24 17:49:13 | 2 | 17,472 |
12.09.24 17:48:33 | 50 | 17,448 |
12.09.24 17:43:52 | 585 | 17,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:41:10 | 3 | 17,504 |
12.09.24 17:41:04 | 21 | 17,528 |
12.09.24 17:39:56 | 20 | 17,488 |
12.09.24 17:39:31 | 5 | 17,514 |
12.09.24 17:38:08 | 51 | 17,540 |
12.09.24 17:37:31 | 40 | 17,500 |
12.09.24 17:29:28 | 210 | 17,512 |
12.09.24 17:26:31 | 60 | 17,520 |
12.09.24 17:26:01 | 150 | 17,520 |
12.09.24 17:25:55 | 50 | 17,512 |
12.09.24 17:23:08 | 100 | 17,488 |
12.09.24 17:23:05 | 112 | 17,500 |
12.09.24 17:22:38 | 300 | 17,500 |
12.09.24 17:19:24 | 25 | 17,564 |
12.09.24 17:19:13 | 80 | 17,562 |