INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:18:59 | 570 | 17,570 |
12.09.24 17:13:09 | 100 | 17,630 |
12.09.24 17:12:05 | 4 | 17,578 |
12.09.24 17:05:57 | 57 | 17,544 |
12.09.24 17:04:09 | 568 | 17,480 |
12.09.24 17:02:48 | 46 | 17,476 |
12.09.24 17:02:16 | 400 | 17,462 |
12.09.24 16:55:07 | 60 | 17,490 |
12.09.24 16:53:42 | 100 | 17,462 |
12.09.24 16:52:19 | 300 | 17,458 |
12.09.24 16:50:11 | 25 | 17,470 |
12.09.24 16:47:37 | 200 | 17,442 |
12.09.24 16:44:21 | 198 | 17,500 |
12.09.24 16:43:30 | 250 | 17,516 |
12.09.24 16:41:38 | 67 | 17,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:40:48 | 100 | 17,540 |
12.09.24 16:38:34 | 2,00 Tsd. | 17,580 |
12.09.24 16:36:11 | 30 | 17,572 |
12.09.24 16:34:31 | 75 | 17,600 |
12.09.24 16:34:01 | 455 | 17,598 |
12.09.24 16:33:47 | 200 | 17,586 |
12.09.24 16:32:49 | 3,50 Tsd. | 17,566 |
12.09.24 16:32:40 | 29 | 17,574 |
12.09.24 16:30:31 | 1 | 17,578 |
12.09.24 16:29:36 | 9 | 17,566 |
12.09.24 16:28:59 | 21 | 17,556 |
12.09.24 16:26:13 | 100 | 17,560 |
12.09.24 16:24:49 | 733 | 17,520 |
12.09.24 16:22:54 | 150 | 17,570 |
12.09.24 16:21:47 | 10 | 17,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:16:26 | 3 | 17,496 |
12.09.24 16:16:00 | 1,06 Tsd. | 17,468 |
12.09.24 16:14:24 | 200 | 17,494 |
12.09.24 16:14:04 | 100 | 17,532 |
12.09.24 16:13:09 | 50 | 17,490 |
12.09.24 16:11:25 | 27 | 17,470 |
12.09.24 16:09:26 | 100 | 17,432 |
12.09.24 16:06:36 | 4 | 17,414 |
12.09.24 16:05:01 | 100 | 17,350 |
12.09.24 16:00:24 | 3,50 Tsd. | 17,378 |
12.09.24 16:00:01 | 3 | 17,374 |
12.09.24 15:56:47 | 5 | 17,308 |
12.09.24 15:55:55 | 175 | 17,316 |
12.09.24 15:52:58 | 62 | 17,316 |
12.09.24 15:51:00 | 100 | 17,248 |