INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:50:10 | 820 | 17,830 |
12.09.24 10:43:06 | 123 | 17,822 |
12.09.24 10:42:30 | 1 | 17,878 |
12.09.24 10:41:43 | 100 | 17,820 |
12.09.24 10:41:27 | 300 | 17,802 |
12.09.24 10:38:03 | 6 | 17,856 |
12.09.24 10:36:55 | 40 | 17,866 |
12.09.24 10:35:47 | 28 | 17,818 |
12.09.24 10:35:00 | 200 | 17,818 |
12.09.24 10:34:21 | 63 | 17,800 |
12.09.24 10:34:13 | 636 | 17,770 |
12.09.24 10:33:43 | 3 | 17,800 |
12.09.24 10:33:12 | 250 | 17,800 |
12.09.24 10:33:12 | 250 | 17,800 |
12.09.24 10:29:58 | 30 | 17,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:28:08 | 150 | 17,802 |
12.09.24 10:27:11 | 60 | 17,802 |
12.09.24 10:25:28 | 60 | 17,848 |
12.09.24 10:23:43 | 10 | 17,812 |
12.09.24 10:20:52 | 28 | 17,878 |
12.09.24 10:20:33 | 1,05 Tsd. | 17,878 |
12.09.24 10:20:09 | 448 | 17,878 |
12.09.24 10:19:44 | 56 | 17,878 |
12.09.24 10:19:00 | 56 | 17,878 |
12.09.24 10:18:07 | 20 | 17,826 |
12.09.24 10:16:48 | 75 | 17,878 |
12.09.24 10:14:35 | 250 | 17,854 |
12.09.24 10:13:24 | 448 | 17,878 |
12.09.24 10:13:12 | 125 | 17,878 |
12.09.24 10:13:06 | 100 | 17,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:10:41 | 133 | 17,878 |
12.09.24 10:10:30 | 200 | 17,820 |
12.09.24 10:10:16 | 1,00 Tsd. | 17,850 |
12.09.24 10:09:55 | 1,00 Tsd. | 17,848 |
12.09.24 10:09:43 | 1,00 Tsd. | 17,848 |
12.09.24 10:02:00 | 10 | 17,796 |
12.09.24 10:00:18 | 1 | 17,758 |
12.09.24 10:00:03 | 170 | 17,794 |
12.09.24 09:59:42 | 403 | 17,782 |
12.09.24 09:59:42 | 150 | 17,782 |
12.09.24 09:56:17 | 50 | 17,848 |
12.09.24 09:49:17 | 100 | 17,848 |
12.09.24 09:49:06 | 15 | 17,800 |
12.09.24 09:39:28 | 25 | 17,898 |
12.09.24 09:38:13 | 120 | 17,848 |