INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:05:58 | 2 | 17,488 |
11.09.24 21:05:37 | 341 | 17,512 |
11.09.24 21:03:50 | 400 | 17,472 |
11.09.24 21:03:36 | 20 | 17,500 |
11.09.24 21:02:58 | 30 | 17,502 |
11.09.24 21:00:49 | 300 | 17,542 |
11.09.24 21:00:24 | 455 | 17,508 |
11.09.24 20:55:52 | 300 | 17,550 |
11.09.24 20:49:45 | 6 | 17,618 |
11.09.24 20:49:26 | 30 | 17,594 |
11.09.24 20:47:36 | 450 | 17,584 |
11.09.24 20:45:28 | 500 | 17,618 |
11.09.24 20:45:21 | 30 | 17,592 |
11.09.24 20:45:06 | 25 | 17,620 |
11.09.24 20:43:39 | 220 | 17,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:42:31 | 2,00 Tsd. | 17,630 |
11.09.24 20:40:57 | 280 | 17,604 |
11.09.24 20:40:33 | 2,50 Tsd. | 17,600 |
11.09.24 20:40:17 | 4,55 Tsd. | 17,600 |
11.09.24 20:37:31 | 150 | 17,552 |
11.09.24 20:36:29 | 100 | 17,576 |
11.09.24 20:35:29 | 500 | 17,574 |
11.09.24 20:33:13 | 484 | 17,574 |
11.09.24 20:30:50 | 100 | 17,594 |
11.09.24 20:30:40 | 1,05 Tsd. | 17,578 |
11.09.24 20:30:39 | 190 | 17,570 |
11.09.24 20:30:30 | 150 | 17,584 |
11.09.24 20:30:18 | 120 | 17,576 |
11.09.24 20:29:16 | 20 | 17,574 |
11.09.24 20:28:47 | 100 | 17,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:27:51 | 269 | 17,540 |
11.09.24 20:27:50 | 9,07 Tsd. | 17,540 |
11.09.24 20:27:45 | 4,56 Tsd. | 17,540 |
11.09.24 20:27:43 | 100 | 17,540 |
11.09.24 20:27:36 | 100 | 17,532 |
11.09.24 20:27:35 | 3,06 Tsd. | 17,500 |
11.09.24 20:27:35 | 50 | 17,498 |
11.09.24 20:24:51 | 100 | 17,494 |
11.09.24 20:24:39 | 128 | 17,478 |
11.09.24 20:24:15 | 33 | 17,498 |
11.09.24 20:23:58 | 10 | 17,470 |
11.09.24 20:23:49 | 58 | 17,470 |
11.09.24 20:23:22 | 100 | 17,474 |
11.09.24 20:15:07 | 70 | 17,484 |
11.09.24 20:14:16 | 150 | 17,460 |