INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:53:26 | 300 | 17,168 |
11.09.24 18:52:46 | 2,23 Tsd. | 17,150 |
11.09.24 18:52:40 | 1,00 Tsd. | 17,150 |
11.09.24 18:50:59 | 1 | 17,140 |
11.09.24 18:45:34 | 400 | 17,140 |
11.09.24 18:45:05 | 300 | 17,150 |
11.09.24 18:41:39 | 175 | 17,180 |
11.09.24 18:32:41 | 80 | 17,180 |
11.09.24 18:32:18 | 232 | 17,170 |
11.09.24 18:27:14 | 10 | 17,168 |
11.09.24 18:26:49 | 25 | 17,170 |
11.09.24 18:24:49 | 1,00 Tsd. | 17,154 |
11.09.24 18:23:52 | 80 | 17,134 |
11.09.24 18:20:37 | 500 | 17,182 |
11.09.24 18:13:53 | 500 | 17,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:12:33 | 116 | 17,136 |
11.09.24 18:12:20 | 120 | 17,136 |
11.09.24 18:11:16 | 31 | 17,094 |
11.09.24 18:10:33 | 500 | 17,094 |
11.09.24 18:09:58 | 54 | 17,100 |
11.09.24 18:08:40 | 1,00 Tsd. | 17,138 |
11.09.24 18:08:36 | 10 | 17,138 |
11.09.24 18:05:29 | 70 | 17,122 |
11.09.24 18:04:53 | 50 | 17,120 |
11.09.24 18:03:33 | 13 | 17,096 |
11.09.24 18:02:24 | 146 | 17,064 |
11.09.24 17:57:44 | 200 | 16,972 |
11.09.24 17:56:51 | 250 | 16,996 |
11.09.24 17:56:41 | 129 | 17,000 |
11.09.24 17:55:21 | 250 | 17,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:55:16 | 200 | 17,016 |
11.09.24 17:53:14 | 199 | 17,034 |
11.09.24 17:52:42 | 58 | 17,060 |
11.09.24 17:52:29 | 50 | 17,062 |
11.09.24 17:52:21 | 10 | 17,074 |
11.09.24 17:47:55 | 100 | 17,080 |
11.09.24 17:47:22 | 5 | 17,088 |
11.09.24 17:47:17 | 300 | 17,098 |
11.09.24 17:47:03 | 1,00 Tsd. | 17,074 |
11.09.24 17:46:07 | 100 | 17,066 |
11.09.24 17:36:13 | 200 | 17,022 |
11.09.24 17:33:52 | 500 | 16,986 |
11.09.24 17:32:24 | 20 | 17,022 |
11.09.24 17:30:25 | 200 | 16,984 |
11.09.24 17:27:25 | 3 | 17,006 |