INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:25:05 | 100 | 17,006 |
11.09.24 17:22:48 | 100 | 16,978 |
11.09.24 17:21:46 | 2,02 Tsd. | 16,990 |
11.09.24 17:20:53 | 20 | 17,000 |
11.09.24 17:19:23 | 50 | 17,004 |
11.09.24 17:17:23 | 150 | 17,030 |
11.09.24 17:16:18 | 400 | 17,018 |
11.09.24 17:14:31 | 356 | 17,000 |
11.09.24 17:14:25 | 3 | 16,998 |
11.09.24 17:13:43 | 150 | 16,998 |
11.09.24 17:12:59 | 45 | 16,982 |
11.09.24 17:12:35 | 58 | 16,996 |
11.09.24 17:10:56 | 100 | 16,966 |
11.09.24 17:09:49 | 85 | 16,954 |
11.09.24 17:08:04 | 78 | 16,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:06:46 | 62 | 16,944 |
11.09.24 17:06:44 | 2,90 Tsd. | 16,944 |
11.09.24 17:06:10 | 3 | 16,956 |
11.09.24 17:05:56 | 4 | 16,956 |
11.09.24 17:04:37 | 1 | 16,904 |
11.09.24 17:04:26 | 100 | 16,922 |
11.09.24 17:03:24 | 75 | 16,898 |
11.09.24 17:01:08 | 100 | 16,884 |
11.09.24 16:59:36 | 15 | 16,878 |
11.09.24 16:59:31 | 3 | 16,890 |
11.09.24 16:57:45 | 250 | 16,838 |
11.09.24 16:57:11 | 50 | 16,850 |
11.09.24 16:56:23 | 30 | 16,850 |
11.09.24 16:56:04 | 475 | 16,848 |
11.09.24 16:55:37 | 10 | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:54:28 | 240 | 16,860 |
11.09.24 16:54:12 | 44 | 16,850 |
11.09.24 16:53:18 | 4,00 Tsd. | 16,850 |
11.09.24 16:53:09 | 6 | 16,856 |
11.09.24 16:52:01 | 170 | 16,820 |
11.09.24 16:51:39 | 831 | 16,834 |
11.09.24 16:51:27 | 250 | 16,828 |
11.09.24 16:51:10 | 200 | 16,844 |
11.09.24 16:51:06 | 356 | 16,850 |
11.09.24 16:50:20 | 50 | 16,854 |
11.09.24 16:49:31 | 60 | 16,854 |
11.09.24 16:48:41 | 250 | 16,860 |
11.09.24 16:48:40 | 80 | 16,866 |
11.09.24 16:47:36 | 50 | 16,832 |
11.09.24 16:47:15 | 150 | 16,854 |