INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:08:50 | 30 | 17,942 |
12.09.24 08:01:21 | 1,00 Tsd. | 17,850 |
12.09.24 08:00:17 | 29 | 17,852 |
12.09.24 08:00:04 | 13,58 Tsd. | 17,998 |
11.09.24 21:59:37 | 100 | 17,846 |
11.09.24 21:59:36 | 60 | 17,870 |
11.09.24 21:59:26 | 200 | 17,850 |
11.09.24 21:58:55 | 1,15 Tsd. | 17,840 |
11.09.24 21:56:40 | 1,00 Tsd. | 17,802 |
11.09.24 21:56:32 | 280 | 17,802 |
11.09.24 21:55:17 | 40 | 17,810 |
11.09.24 21:55:12 | 500 | 17,800 |
11.09.24 21:51:26 | 285 | 17,730 |
11.09.24 21:50:47 | 3,00 Tsd. | 17,764 |
11.09.24 21:49:17 | 300 | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:48:56 | 240 | 17,800 |
11.09.24 21:48:56 | 200 | 17,800 |
11.09.24 21:48:44 | 60 | 17,790 |
11.09.24 21:48:07 | 480 | 17,764 |
11.09.24 21:45:21 | 1 | 17,762 |
11.09.24 21:45:17 | 58 | 17,738 |
11.09.24 21:45:10 | 452 | 17,738 |
11.09.24 21:43:58 | 50 | 17,710 |
11.09.24 21:42:51 | 520 | 17,736 |
11.09.24 21:41:15 | 2,00 Tsd. | 17,760 |
11.09.24 21:40:04 | 100 | 17,762 |
11.09.24 21:38:45 | 1,58 Tsd. | 17,742 |
11.09.24 21:38:19 | 4,52 Tsd. | 17,742 |
11.09.24 21:38:16 | 100 | 17,762 |
11.09.24 21:32:14 | 450 | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:32:11 | 400 | 17,690 |
11.09.24 21:32:10 | 35 | 17,714 |
11.09.24 21:32:09 | 120 | 17,714 |
11.09.24 21:32:09 | 2,50 Tsd. | 17,690 |
11.09.24 21:32:07 | 45 | 17,690 |
11.09.24 21:31:54 | 50 | 17,662 |
11.09.24 21:31:01 | 50 | 17,678 |
11.09.24 21:29:57 | 10 | 17,678 |
11.09.24 21:27:04 | 1,00 Tsd. | 17,632 |
11.09.24 21:23:20 | 500 | 17,608 |
11.09.24 21:23:04 | 200 | 17,600 |
11.09.24 21:19:34 | 60 | 17,624 |
11.09.24 21:19:17 | 200 | 17,600 |
11.09.24 21:17:45 | 600 | 17,598 |
11.09.24 21:12:54 | 50 | 17,582 |