INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:00:34 | 3,16 Tsd. | 17,050 |
11.09.24 16:00:15 | 4,70 Tsd. | 17,050 |
11.09.24 16:00:03 | 13 | 17,076 |
11.09.24 15:59:49 | 40 | 17,084 |
11.09.24 15:59:38 | 850 | 17,058 |
11.09.24 15:59:17 | 8 | 17,068 |
11.09.24 15:57:50 | 2 | 17,088 |
11.09.24 15:56:18 | 450 | 17,082 |
11.09.24 15:54:29 | 263 | 17,088 |
11.09.24 15:53:27 | 100 | 17,070 |
11.09.24 15:53:27 | 1,05 Tsd. | 17,080 |
11.09.24 15:53:06 | 82 | 17,090 |
11.09.24 15:51:57 | 10 | 17,082 |
11.09.24 15:45:52 | 38 | 17,148 |
11.09.24 15:42:35 | 2 | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:40:17 | 69 | 17,128 |
11.09.24 15:38:46 | 1,05 Tsd. | 17,180 |
11.09.24 15:37:45 | 57 | 17,178 |
11.09.24 15:36:39 | 1 | 17,142 |
11.09.24 15:34:59 | 501 | 17,140 |
11.09.24 15:34:07 | 29 | 17,228 |
11.09.24 15:33:23 | 45 | 17,228 |
11.09.24 15:32:46 | 4 | 17,192 |
11.09.24 15:27:15 | 13 | 17,236 |
11.09.24 15:27:03 | 60 | 17,208 |
11.09.24 15:21:41 | 25 | 17,278 |
11.09.24 15:20:30 | 177 | 17,258 |
11.09.24 15:19:52 | 300 | 17,278 |
11.09.24 15:19:10 | 1 | 17,278 |
11.09.24 15:19:05 | 36 | 17,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:11:06 | 15 | 17,254 |
11.09.24 15:10:37 | 43 | 17,254 |
11.09.24 15:08:12 | 116 | 17,280 |
11.09.24 15:07:57 | 463 | 17,282 |
11.09.24 15:01:57 | 2,52 Tsd. | 17,240 |
11.09.24 15:01:46 | 1,16 Tsd. | 17,238 |
11.09.24 15:01:39 | 1,16 Tsd. | 17,240 |
11.09.24 15:01:15 | 1,16 Tsd. | 17,240 |
11.09.24 15:01:15 | 1,16 Tsd. | 17,240 |
11.09.24 15:01:15 | 475 | 17,236 |
11.09.24 15:01:10 | 1,41 Tsd. | 17,236 |
11.09.24 14:59:44 | 1,16 Tsd. | 17,236 |
11.09.24 14:59:02 | 400 | 17,238 |
11.09.24 14:58:34 | 300 | 17,210 |
11.09.24 14:58:09 | 117 | 17,230 |