AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:15:23 | 0 | 12,706 |
08.11.24 08:09:06 | 0 | 12,684 |
07.11.24 21:52:11 | 0 | 12,640 |
07.11.24 20:30:14 | 0 | 12,714 |
07.11.24 19:37:03 | 0 | 12,680 |
07.11.24 18:43:07 | 0 | 12,748 |
07.11.24 17:42:17 | 0 | 12,776 |
07.11.24 17:12:07 | 0 | 12,802 |
07.11.24 16:38:14 | 0 | 12,840 |
07.11.24 15:39:26 | 0 | 12,916 |
07.11.24 14:45:07 | 0 | 12,960 |
07.11.24 13:55:15 | 0 | 13,040 |
07.11.24 13:08:07 | 0 | 13,054 |
07.11.24 12:22:08 | 0 | 13,046 |
07.11.24 11:58:20 | 0 | 13,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:00:05 | 0 | 13,082 |
07.11.24 10:18:16 | 0 | 13,016 |
07.11.24 09:50:08 | 0 | 12,980 |
07.11.24 09:15:23 | 0 | 12,990 |
07.11.24 08:14:29 | 0 | 12,966 |
06.11.24 21:52:10 | 0 | 12,990 |
06.11.24 20:30:15 | 0 | 13,062 |
06.11.24 19:37:07 | 0 | 13,000 |
06.11.24 18:43:09 | 0 | 12,968 |
06.11.24 17:42:13 | 0 | 12,878 |
06.11.24 17:12:07 | 0 | 12,984 |
06.11.24 16:38:14 | 0 | 12,926 |
06.11.24 15:39:25 | 0 | 12,978 |
06.11.24 14:45:08 | 0 | 12,990 |
06.11.24 13:55:15 | 0 | 12,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:08:07 | 0 | 12,932 |
06.11.24 12:22:07 | 0 | 12,886 |
06.11.24 11:58:15 | 0 | 12,894 |
06.11.24 11:00:07 | 0 | 12,868 |
06.11.24 10:18:17 | 0 | 12,730 |
06.11.24 09:50:08 | 0 | 12,550 |
06.11.24 09:15:17 | 0 | 12,550 |
06.11.24 08:17:46 | 0 | 12,528 |
05.11.24 21:52:10 | 0 | 12,040 |
05.11.24 20:30:14 | 0 | 12,032 |
05.11.24 19:37:09 | 0 | 12,040 |
05.11.24 18:43:06 | 0 | 12,002 |
05.11.24 17:42:16 | 0 | 11,970 |
05.11.24 17:12:05 | 0 | 12,036 |
05.11.24 16:38:09 | 0 | 12,040 |