AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:58:20 | 0 | 11,060 |
15.10.24 11:00:07 | 0 | 11,036 |
15.10.24 10:18:17 | 0 | 10,988 |
15.10.24 09:50:07 | 0 | 10,978 |
15.10.24 09:15:25 | 0 | 10,904 |
15.10.24 08:08:45 | 0 | 10,952 |
14.10.24 20:30:09 | 0 | 10,826 |
14.10.24 19:37:07 | 0 | 10,812 |
14.10.24 18:43:03 | 0 | 10,800 |
14.10.24 17:42:17 | 0 | 10,774 |
14.10.24 17:12:07 | 0 | 10,788 |
14.10.24 16:38:10 | 0 | 10,798 |
14.10.24 15:39:26 | 0 | 10,728 |
14.10.24 14:45:09 | 0 | 10,884 |
14.10.24 13:55:14 | 0 | 10,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:08:08 | 0 | 10,838 |
14.10.24 12:22:07 | 0 | 10,838 |
14.10.24 11:58:20 | 0 | 10,828 |
14.10.24 11:00:07 | 0 | 10,822 |
14.10.24 10:18:12 | 0 | 10,774 |
14.10.24 09:50:05 | 0 | 10,830 |
14.10.24 09:15:22 | 0 | 10,806 |
14.10.24 08:31:15 | 0 | 10,754 |
11.10.24 21:52:10 | 0 | 10,776 |
11.10.24 20:30:15 | 0 | 10,696 |
11.10.24 19:37:05 | 0 | 10,666 |
11.10.24 18:43:08 | 0 | 10,696 |
11.10.24 17:42:17 | 0 | 10,690 |
11.10.24 17:12:08 | 0 | 10,712 |
11.10.24 16:38:15 | 0 | 10,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:39:25 | 0 | 10,656 |
11.10.24 14:45:07 | 0 | 10,786 |
11.10.24 13:55:17 | 0 | 10,780 |
11.10.24 13:08:08 | 0 | 10,740 |
11.10.24 12:22:08 | 0 | 10,756 |
11.10.24 11:58:16 | 0 | 10,738 |
11.10.24 11:00:07 | 0 | 10,720 |
11.10.24 10:18:17 | 0 | 10,760 |
11.10.24 09:50:07 | 0 | 10,752 |
11.10.24 09:15:23 | 0 | 10,754 |
11.10.24 08:06:45 | 0 | 10,758 |
10.10.24 21:52:10 | 0 | 10,752 |
10.10.24 20:30:15 | 0 | 10,706 |
10.10.24 19:37:02 | 0 | 10,784 |
10.10.24 18:43:08 | 0 | 10,860 |