AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:15:17 | 0 | 12,550 |
06.11.24 08:17:46 | 0 | 12,528 |
05.11.24 21:52:10 | 0 | 12,040 |
05.11.24 20:30:14 | 0 | 12,032 |
05.11.24 19:37:09 | 0 | 12,040 |
05.11.24 18:43:06 | 0 | 12,002 |
05.11.24 17:42:16 | 0 | 11,970 |
05.11.24 17:12:05 | 0 | 12,036 |
05.11.24 16:38:09 | 0 | 12,040 |
05.11.24 15:39:25 | 0 | 12,012 |
05.11.24 14:45:07 | 0 | 11,974 |
05.11.24 13:55:17 | 0 | 11,980 |
05.11.24 13:08:07 | 0 | 11,978 |
05.11.24 12:22:05 | 0 | 11,972 |
05.11.24 11:58:20 | 0 | 11,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:00:08 | 0 | 11,972 |
05.11.24 10:18:17 | 0 | 11,970 |
05.11.24 09:50:07 | 0 | 11,946 |
05.11.24 09:15:22 | 0 | 11,920 |
05.11.24 08:04:00 | 0 | 11,968 |
04.11.24 21:52:10 | 0 | 12,020 |
04.11.24 20:30:14 | 0 | 12,108 |
04.11.24 19:37:07 | 0 | 12,096 |
04.11.24 18:43:07 | 0 | 12,224 |
04.11.24 17:42:13 | 0 | 12,220 |
04.11.24 17:12:08 | 0 | 12,250 |
04.11.24 16:38:13 | 0 | 12,246 |
04.11.24 15:39:25 | 0 | 12,212 |
04.11.24 14:45:07 | 0 | 12,368 |
04.11.24 13:55:14 | 0 | 12,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:08:07 | 0 | 12,346 |
04.11.24 12:22:06 | 0 | 12,344 |
04.11.24 11:58:20 | 0 | 12,386 |
04.11.24 11:00:03 | 0 | 12,370 |
04.11.24 10:18:17 | 0 | 12,410 |
04.11.24 09:50:07 | 0 | 12,318 |
04.11.24 09:15:22 | 0 | 12,360 |
04.11.24 08:18:31 | 0 | 12,486 |
01.11.24 21:52:10 | 0 | 12,510 |
01.11.24 20:30:12 | 0 | 12,526 |
01.11.24 19:37:08 | 0 | 12,484 |
01.11.24 18:43:07 | 0 | 12,486 |
01.11.24 17:42:17 | 0 | 12,578 |
01.11.24 17:12:08 | 0 | 12,564 |
01.11.24 16:38:14 | 0 | 12,526 |