AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:45:07 | 0 | 11,852 |
25.10.24 13:55:12 | 0 | 11,830 |
25.10.24 13:08:07 | 0 | 11,782 |
25.10.24 12:22:08 | 0 | 11,724 |
25.10.24 11:58:19 | 0 | 11,786 |
25.10.24 11:00:07 | 0 | 11,806 |
25.10.24 10:18:12 | 0 | 11,792 |
25.10.24 10:02:48 | 0 | 11,772 |
24.10.24 21:52:10 | 0 | 11,826 |
24.10.24 20:30:13 | 0 | 11,596 |
24.10.24 19:37:07 | 0 | 11,544 |
24.10.24 18:43:05 | 0 | 11,634 |
24.10.24 17:42:17 | 0 | 11,848 |
24.10.24 17:12:08 | 0 | 11,960 |
24.10.24 16:38:14 | 0 | 11,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:39:26 | 0 | 12,374 |
24.10.24 14:45:07 | 0 | 11,640 |
24.10.24 13:55:11 | 0 | 11,736 |
24.10.24 13:08:07 | 0 | 11,986 |
24.10.24 12:22:03 | 0 | 12,002 |
24.10.24 11:58:20 | 0 | 12,006 |
24.10.24 11:00:08 | 0 | 11,968 |
24.10.24 10:18:13 | 0 | 12,018 |
24.10.24 09:50:07 | 0 | 11,908 |
24.10.24 08:07:00 | 0 | 12,058 |
23.10.24 21:52:11 | 0 | 11,872 |
23.10.24 20:30:14 | 0 | 11,788 |
23.10.24 19:37:07 | 0 | 11,872 |
23.10.24 18:43:08 | 0 | 11,866 |
23.10.24 17:42:17 | 0 | 11,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:12:08 | 0 | 11,910 |
23.10.24 16:38:12 | 0 | 12,044 |
23.10.24 15:39:20 | 0 | 12,008 |
23.10.24 14:45:03 | 0 | 11,950 |
23.10.24 13:55:15 | 0 | 11,994 |
23.10.24 13:08:08 | 0 | 11,982 |
23.10.24 12:22:07 | 0 | 11,940 |
23.10.24 11:58:15 | 0 | 11,974 |
23.10.24 11:00:07 | 0 | 11,990 |
23.10.24 10:18:17 | 0 | 12,012 |
23.10.24 09:50:08 | 0 | 12,014 |
23.10.24 09:15:29 | 0 | 11,986 |
23.10.24 08:19:08 | 0 | 11,934 |
22.10.24 21:52:09 | 0 | 11,962 |
22.10.24 20:30:14 | 0 | 11,956 |