AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:04 | 0 | 9,663 |
03.10.24 16:38:14 | 0 | 9,675 |
03.10.24 15:39:25 | 0 | 9,861 |
03.10.24 14:45:07 | 0 | 9,707 |
03.10.24 13:55:09 | 0 | 9,702 |
03.10.24 13:08:07 | 0 | 9,707 |
03.10.24 12:22:07 | 0 | 9,691 |
03.10.24 11:58:20 | 0 | 9,690 |
03.10.24 11:00:08 | 0 | 9,689 |
03.10.24 10:18:17 | 0 | 9,685 |
03.10.24 09:50:05 | 0 | 9,730 |
03.10.24 09:15:23 | 0 | 9,746 |
03.10.24 08:14:48 | 0 | 9,759 |
02.10.24 20:30:19 | 0 | 9,797 |
02.10.24 19:37:04 | 0 | 9,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:43:08 | 0 | 9,754 |
02.10.24 17:42:18 | 0 | 9,736 |
02.10.24 17:12:07 | 0 | 9,742 |
02.10.24 16:38:14 | 0 | 9,731 |
02.10.24 15:39:21 | 0 | 9,680 |
02.10.24 14:45:08 | 0 | 9,772 |
02.10.24 13:55:13 | 0 | 9,675 |
02.10.24 13:08:05 | 0 | 9,681 |
02.10.24 12:22:07 | 0 | 9,682 |
02.10.24 11:58:17 | 0 | 9,726 |
02.10.24 11:00:07 | 0 | 9,803 |
02.10.24 10:18:17 | 0 | 9,836 |
02.10.24 09:50:02 | 0 | 9,831 |
02.10.24 09:15:21 | 0 | 9,829 |
02.10.24 08:09:14 | 0 | 9,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:30:20 | 0 | 9,962 |
01.10.24 19:37:05 | 0 | 9,824 |
01.10.24 18:43:07 | 0 | 9,909 |
01.10.24 17:42:17 | 0 | 10,018 |
01.10.24 17:12:08 | 0 | 9,820 |
01.10.24 16:38:14 | 0 | 9,905 |
01.10.24 15:39:25 | 0 | 10,050 |
01.10.24 14:45:07 | 0 | 10,182 |
01.10.24 13:55:14 | 0 | 10,170 |
01.10.24 13:08:07 | 0 | 10,164 |
01.10.24 12:22:05 | 0 | 10,186 |
01.10.24 11:58:20 | 0 | 10,182 |
01.10.24 11:00:07 | 0 | 10,124 |
01.10.24 10:18:17 | 0 | 10,122 |
01.10.24 09:50:07 | 0 | 10,106 |