AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:58:20 | 0 | 10,492 |
08.10.24 11:00:03 | 0 | 10,476 |
08.10.24 10:18:17 | 0 | 10,448 |
08.10.24 09:50:08 | 0 | 10,514 |
08.10.24 09:15:18 | 0 | 10,516 |
08.10.24 08:30:12 | 0 | 10,484 |
07.10.24 21:52:10 | 0 | 10,506 |
07.10.24 20:30:15 | 0 | 10,428 |
07.10.24 19:37:07 | 0 | 10,502 |
07.10.24 18:43:08 | 0 | 10,478 |
07.10.24 17:42:17 | 0 | 10,588 |
07.10.24 17:12:03 | 0 | 10,574 |
07.10.24 16:38:12 | 0 | 10,582 |
07.10.24 15:39:25 | 0 | 10,442 |
07.10.24 14:45:07 | 0 | 10,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:55:14 | 0 | 10,448 |
07.10.24 13:08:07 | 0 | 10,444 |
07.10.24 12:22:02 | 0 | 10,440 |
07.10.24 11:58:20 | 0 | 10,440 |
07.10.24 11:00:08 | 0 | 10,444 |
07.10.24 10:18:17 | 0 | 10,446 |
07.10.24 09:50:07 | 0 | 10,430 |
07.10.24 09:15:23 | 0 | 10,464 |
07.10.24 08:22:43 | 0 | 10,476 |
04.10.24 21:52:10 | 0 | 10,472 |
04.10.24 20:30:14 | 0 | 10,406 |
04.10.24 19:37:02 | 0 | 10,364 |
04.10.24 18:43:08 | 0 | 10,390 |
04.10.24 17:42:17 | 0 | 10,404 |
04.10.24 17:12:08 | 0 | 10,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:14 | 0 | 10,488 |
04.10.24 15:39:22 | 0 | 10,748 |
04.10.24 14:45:03 | 0 | 10,152 |
04.10.24 13:55:13 | 0 | 9,984 |
04.10.24 13:08:07 | 0 | 9,991 |
04.10.24 12:22:03 | 0 | 10,004 |
04.10.24 11:58:19 | 0 | 10,012 |
04.10.24 11:00:06 | 0 | 9,995 |
04.10.24 10:18:17 | 0 | 10,018 |
04.10.24 09:50:07 | 0 | 9,977 |
04.10.24 09:15:25 | 0 | 9,956 |
04.10.24 08:06:05 | 0 | 10,046 |
03.10.24 19:37:07 | 0 | 9,773 |
03.10.24 18:43:07 | 0 | 9,759 |
03.10.24 17:42:13 | 0 | 9,734 |