AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:15:23 | 0 | 12,764 |
30.10.24 08:15:53 | 0 | 12,800 |
29.10.24 21:52:08 | 0 | 12,784 |
29.10.24 20:30:14 | 0 | 12,814 |
29.10.24 19:37:07 | 0 | 12,788 |
29.10.24 18:43:08 | 0 | 12,780 |
29.10.24 17:42:17 | 0 | 12,640 |
29.10.24 17:12:07 | 0 | 12,684 |
29.10.24 16:38:12 | 0 | 12,662 |
29.10.24 15:39:25 | 0 | 12,660 |
29.10.24 14:45:06 | 0 | 12,580 |
29.10.24 13:55:15 | 0 | 12,334 |
29.10.24 13:08:07 | 0 | 12,514 |
29.10.24 12:22:05 | 0 | 12,520 |
29.10.24 11:58:14 | 0 | 12,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:00:07 | 0 | 12,484 |
29.10.24 10:18:17 | 0 | 12,512 |
29.10.24 09:50:09 | 0 | 12,540 |
29.10.24 09:15:24 | 0 | 12,546 |
29.10.24 08:17:12 | 0 | 12,602 |
28.10.24 21:52:10 | 0 | 12,598 |
28.10.24 20:30:14 | 0 | 12,598 |
28.10.24 19:37:07 | 0 | 12,620 |
28.10.24 18:43:08 | 0 | 12,696 |
28.10.24 17:42:14 | 0 | 12,716 |
28.10.24 17:12:07 | 0 | 12,704 |
28.10.24 16:38:14 | 0 | 12,800 |
28.10.24 15:39:24 | 0 | 12,646 |
28.10.24 14:45:02 | 0 | 12,658 |
28.10.24 13:55:14 | 0 | 12,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:08:07 | 0 | 12,614 |
28.10.24 12:22:07 | 0 | 12,512 |
28.10.24 11:58:18 | 0 | 12,536 |
28.10.24 11:00:02 | 0 | 12,462 |
28.10.24 10:18:16 | 0 | 12,454 |
28.10.24 09:50:07 | 0 | 12,438 |
28.10.24 09:15:22 | 0 | 12,378 |
28.10.24 08:19:46 | 0 | 12,264 |
25.10.24 21:52:10 | 0 | 12,104 |
25.10.24 20:30:14 | 0 | 12,132 |
25.10.24 19:37:08 | 0 | 12,176 |
25.10.24 18:43:07 | 0 | 12,266 |
25.10.24 17:42:17 | 0 | 12,268 |
25.10.24 17:12:08 | 0 | 12,346 |
25.10.24 16:38:14 | 0 | 12,148 |