AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:39:25 | 0 | 12,370 |
01.11.24 14:45:03 | 0 | 12,390 |
01.11.24 13:55:15 | 0 | 12,410 |
01.11.24 13:08:07 | 0 | 12,450 |
01.11.24 12:22:08 | 0 | 12,434 |
01.11.24 11:58:20 | 0 | 12,370 |
01.11.24 11:00:07 | 0 | 12,364 |
01.11.24 10:18:17 | 0 | 12,362 |
01.11.24 09:50:07 | 0 | 12,370 |
01.11.24 09:15:23 | 0 | 12,376 |
01.11.24 08:09:26 | 0 | 12,370 |
31.10.24 21:52:12 | 0 | 12,338 |
31.10.24 20:30:15 | 0 | 12,358 |
31.10.24 19:37:08 | 0 | 12,418 |
31.10.24 18:43:10 | 0 | 12,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:42:17 | 0 | 12,518 |
31.10.24 17:12:09 | 0 | 12,520 |
31.10.24 16:38:14 | 0 | 12,446 |
31.10.24 15:39:20 | 0 | 12,524 |
31.10.24 14:45:09 | 0 | 12,668 |
31.10.24 13:55:15 | 0 | 12,762 |
31.10.24 13:08:07 | 0 | 12,820 |
31.10.24 12:22:08 | 0 | 12,832 |
31.10.24 11:58:19 | 0 | 12,806 |
31.10.24 11:00:08 | 0 | 12,774 |
31.10.24 10:18:17 | 0 | 12,768 |
31.10.24 09:50:07 | 0 | 12,786 |
31.10.24 09:15:22 | 0 | 12,798 |
31.10.24 08:11:13 | 0 | 12,708 |
30.10.24 21:52:09 | 0 | 12,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:30:13 | 0 | 12,840 |
30.10.24 19:37:02 | 0 | 12,830 |
30.10.24 18:43:07 | 0 | 12,822 |
30.10.24 17:42:12 | 0 | 12,758 |
30.10.24 17:12:07 | 0 | 12,768 |
30.10.24 16:38:09 | 0 | 12,696 |
30.10.24 15:39:25 | 0 | 12,728 |
30.10.24 14:45:08 | 0 | 12,690 |
30.10.24 13:55:15 | 0 | 12,714 |
30.10.24 13:08:07 | 0 | 12,722 |
30.10.24 12:22:07 | 0 | 12,750 |
30.10.24 11:58:20 | 0 | 12,686 |
30.10.24 11:00:07 | 0 | 12,680 |
30.10.24 10:18:18 | 0 | 12,684 |
30.10.24 09:50:08 | 0 | 12,712 |