AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:42:14 | 0 | 10,884 |
10.10.24 17:12:08 | 0 | 10,956 |
10.10.24 16:54:59 | 400 | 10,910 |
10.10.24 16:38:13 | 0 | 10,914 |
10.10.24 15:39:25 | 0 | 10,692 |
10.10.24 14:45:07 | 0 | 10,844 |
10.10.24 13:55:10 | 0 | 10,706 |
10.10.24 13:08:08 | 0 | 10,614 |
10.10.24 12:22:07 | 0 | 10,924 |
10.10.24 11:58:21 | 0 | 10,926 |
10.10.24 11:00:07 | 0 | 10,924 |
10.10.24 10:18:14 | 0 | 10,918 |
10.10.24 09:50:09 | 0 | 10,904 |
10.10.24 09:15:19 | 0 | 10,962 |
10.10.24 08:06:52 | 0 | 10,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:52:10 | 0 | 10,912 |
09.10.24 20:30:14 | 0 | 10,942 |
09.10.24 19:37:07 | 0 | 11,130 |
09.10.24 18:43:07 | 0 | 11,152 |
09.10.24 17:42:12 | 0 | 11,072 |
09.10.24 17:12:08 | 0 | 11,038 |
09.10.24 16:38:14 | 0 | 11,018 |
09.10.24 15:39:25 | 0 | 10,960 |
09.10.24 14:45:07 | 0 | 10,920 |
09.10.24 13:55:14 | 0 | 10,918 |
09.10.24 13:08:07 | 0 | 10,898 |
09.10.24 12:22:08 | 0 | 10,834 |
09.10.24 11:58:21 | 0 | 10,822 |
09.10.24 11:00:07 | 0 | 10,824 |
09.10.24 10:18:17 | 0 | 10,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:50:07 | 0 | 10,780 |
09.10.24 09:15:24 | 0 | 10,862 |
09.10.24 08:08:24 | 0 | 10,828 |
08.10.24 21:52:10 | 0 | 10,810 |
08.10.24 20:30:14 | 0 | 10,996 |
08.10.24 19:37:07 | 0 | 10,894 |
08.10.24 18:43:07 | 0 | 10,900 |
08.10.24 17:42:13 | 0 | 10,938 |
08.10.24 17:12:07 | 0 | 10,906 |
08.10.24 16:38:14 | 0 | 10,890 |
08.10.24 15:39:25 | 0 | 10,790 |
08.10.24 14:45:05 | 0 | 10,560 |
08.10.24 13:55:14 | 0 | 10,524 |
08.10.24 13:08:05 | 0 | 10,474 |
08.10.24 12:22:07 | 0 | 10,498 |