AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:38:13 | 0 | 13,182 |
12.11.24 15:39:26 | 0 | 13,168 |
12.11.24 14:45:06 | 0 | 13,180 |
12.11.24 13:55:14 | 0 | 13,214 |
12.11.24 13:08:04 | 0 | 13,212 |
12.11.24 12:22:07 | 0 | 13,138 |
12.11.24 11:58:18 | 0 | 13,108 |
12.11.24 11:00:07 | 0 | 13,176 |
12.11.24 10:18:17 | 0 | 13,170 |
12.11.24 09:50:07 | 0 | 13,168 |
12.11.24 09:15:20 | 0 | 13,160 |
12.11.24 08:28:04 | 0 | 13,212 |
11.11.24 21:52:13 | 0 | 13,240 |
11.11.24 20:30:15 | 0 | 13,164 |
11.11.24 19:37:07 | 0 | 13,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:43:08 | 0 | 13,242 |
11.11.24 17:42:17 | 0 | 13,222 |
11.11.24 17:12:07 | 0 | 13,130 |
11.11.24 16:38:14 | 0 | 13,134 |
11.11.24 15:39:24 | 0 | 13,154 |
11.11.24 14:45:10 | 0 | 13,064 |
11.11.24 13:55:16 | 0 | 13,094 |
11.11.24 13:08:07 | 0 | 12,978 |
11.11.24 12:22:04 | 0 | 12,838 |
11.11.24 11:58:20 | 0 | 12,830 |
11.11.24 11:00:03 | 0 | 13,068 |
11.11.24 10:18:17 | 0 | 13,012 |
11.11.24 09:50:09 | 0 | 13,002 |
11.11.24 09:15:22 | 0 | 12,996 |
11.11.24 08:36:39 | 0 | 12,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:52:10 | 0 | 12,860 |
08.11.24 20:30:15 | 0 | 12,900 |
08.11.24 19:37:07 | 0 | 12,920 |
08.11.24 18:43:03 | 0 | 13,022 |
08.11.24 17:42:16 | 0 | 13,014 |
08.11.24 17:12:07 | 0 | 12,930 |
08.11.24 16:38:13 | 0 | 12,928 |
08.11.24 15:39:25 | 0 | 12,914 |
08.11.24 14:45:03 | 0 | 12,690 |
08.11.24 13:55:14 | 0 | 12,668 |
08.11.24 13:08:08 | 0 | 12,654 |
08.11.24 12:22:07 | 0 | 12,634 |
08.11.24 11:58:20 | 0 | 12,638 |
08.11.24 11:00:04 | 0 | 12,664 |
08.11.24 10:18:14 | 0 | 12,652 |