AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:26 | 0 | 13,580 |
08:10:35 | 0 | 13,574 |
21.11.24 21:52:06 | 0 | 13,534 |
21.11.24 20:30:13 | 0 | 13,720 |
21.11.24 19:37:02 | 0 | 13,616 |
21.11.24 18:43:07 | 0 | 13,626 |
21.11.24 17:42:16 | 0 | 13,624 |
21.11.24 17:12:07 | 0 | 13,604 |
21.11.24 16:38:13 | 0 | 13,600 |
21.11.24 15:39:24 | 0 | 13,648 |
21.11.24 14:45:07 | 0 | 13,752 |
21.11.24 13:55:14 | 0 | 13,740 |
21.11.24 13:08:07 | 0 | 13,722 |
21.11.24 12:22:08 | 0 | 13,672 |
21.11.24 11:58:19 | 0 | 13,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:00:05 | 0 | 13,672 |
21.11.24 10:18:16 | 0 | 13,722 |
21.11.24 09:50:07 | 0 | 13,644 |
21.11.24 09:15:22 | 0 | 13,704 |
21.11.24 08:08:55 | 0 | 13,654 |
20.11.24 21:52:04 | 0 | 13,698 |
20.11.24 20:30:16 | 0 | 13,632 |
20.11.24 19:37:06 | 0 | 13,662 |
20.11.24 18:43:02 | 0 | 13,732 |
20.11.24 17:42:12 | 0 | 13,678 |
20.11.24 17:12:08 | 0 | 13,514 |
20.11.24 16:38:13 | 0 | 13,426 |
20.11.24 15:39:25 | 0 | 13,404 |
20.11.24 14:45:08 | 0 | 13,582 |
20.11.24 13:55:14 | 0 | 13,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:08:06 | 0 | 13,480 |
20.11.24 12:22:07 | 0 | 13,592 |
20.11.24 11:58:21 | 0 | 13,586 |
20.11.24 11:00:06 | 0 | 13,596 |
20.11.24 10:18:16 | 0 | 13,570 |
20.11.24 09:50:09 | 0 | 13,542 |
20.11.24 09:15:23 | 0 | 13,566 |
20.11.24 08:10:29 | 0 | 13,558 |
19.11.24 21:52:10 | 0 | 13,546 |
19.11.24 20:30:12 | 0 | 13,444 |
19.11.24 19:37:07 | 0 | 13,426 |
19.11.24 18:43:07 | 0 | 13,470 |
19.11.24 17:42:16 | 0 | 13,484 |
19.11.24 17:12:08 | 0 | 13,548 |
19.11.24 16:38:14 | 0 | 13,372 |