AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:12:08 | 0 | 13,548 |
19.11.24 16:38:14 | 0 | 13,372 |
19.11.24 15:39:23 | 0 | 13,216 |
19.11.24 14:45:07 | 0 | 13,230 |
19.11.24 13:55:16 | 0 | 13,368 |
19.11.24 13:08:03 | 0 | 13,358 |
19.11.24 12:22:03 | 0 | 13,342 |
19.11.24 11:58:20 | 0 | 13,376 |
19.11.24 11:00:09 | 0 | 13,346 |
19.11.24 10:18:19 | 0 | 13,482 |
19.11.24 09:50:07 | 0 | 13,472 |
19.11.24 09:15:23 | 0 | 13,400 |
19.11.24 08:18:53 | 0 | 13,488 |
18.11.24 21:52:10 | 0 | 13,498 |
18.11.24 20:30:14 | 0 | 13,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:37:06 | 0 | 13,596 |
18.11.24 18:43:07 | 0 | 13,590 |
18.11.24 17:42:16 | 0 | 13,544 |
18.11.24 17:12:07 | 0 | 13,448 |
18.11.24 16:38:13 | 0 | 13,430 |
18.11.24 15:39:24 | 0 | 13,402 |
18.11.24 14:45:07 | 0 | 13,638 |
18.11.24 13:55:14 | 0 | 13,682 |
18.11.24 13:08:07 | 0 | 13,658 |
18.11.24 12:22:07 | 0 | 13,626 |
18.11.24 11:58:19 | 0 | 13,628 |
18.11.24 11:00:07 | 0 | 13,618 |
18.11.24 10:18:16 | 0 | 13,652 |
18.11.24 09:50:03 | 0 | 13,730 |
18.11.24 09:15:22 | 0 | 13,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:26:46 | 0 | 13,704 |
15.11.24 21:52:08 | 0 | 13,638 |
15.11.24 20:30:16 | 0 | 13,488 |
15.11.24 19:37:07 | 0 | 13,534 |
15.11.24 18:43:07 | 0 | 13,504 |
15.11.24 17:42:17 | 0 | 13,478 |
15.11.24 17:12:07 | 0 | 13,488 |
15.11.24 16:38:14 | 0 | 13,370 |
15.11.24 15:39:20 | 0 | 13,512 |
15.11.24 14:45:08 | 0 | 13,530 |
15.11.24 13:55:15 | 0 | 13,518 |
15.11.24 13:08:08 | 0 | 13,572 |
15.11.24 12:22:07 | 0 | 13,540 |
15.11.24 11:58:19 | 0 | 13,546 |
15.11.24 11:00:06 | 0 | 13,510 |