AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:18:19 | 0 | 13,442 |
15.11.24 09:50:05 | 0 | 13,464 |
15.11.24 09:15:23 | 0 | 13,504 |
15.11.24 08:10:54 | 0 | 13,466 |
14.11.24 21:52:10 | 0 | 13,580 |
14.11.24 20:30:15 | 0 | 13,636 |
14.11.24 19:37:07 | 0 | 13,674 |
14.11.24 18:43:07 | 0 | 13,692 |
14.11.24 17:42:14 | 0 | 13,778 |
14.11.24 17:12:07 | 0 | 13,782 |
14.11.24 16:38:14 | 0 | 13,764 |
14.11.24 15:39:25 | 0 | 13,668 |
14.11.24 14:45:08 | 0 | 13,554 |
14.11.24 13:55:13 | 0 | 13,488 |
14.11.24 13:08:07 | 0 | 13,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:22:02 | 0 | 13,580 |
14.11.24 11:58:20 | 0 | 13,386 |
14.11.24 11:00:07 | 0 | 13,346 |
14.11.24 10:18:17 | 0 | 13,338 |
14.11.24 09:50:07 | 0 | 13,312 |
14.11.24 09:15:23 | 0 | 13,326 |
14.11.24 08:10:30 | 0 | 13,250 |
13.11.24 21:52:10 | 0 | 13,326 |
13.11.24 20:30:14 | 0 | 13,310 |
13.11.24 19:37:03 | 0 | 13,404 |
13.11.24 18:43:07 | 0 | 13,460 |
13.11.24 17:42:16 | 0 | 13,412 |
13.11.24 17:12:08 | 0 | 13,472 |
13.11.24 16:38:13 | 0 | 13,542 |
13.11.24 15:39:25 | 0 | 13,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:45:08 | 0 | 13,226 |
13.11.24 13:55:14 | 0 | 13,136 |
13.11.24 13:08:08 | 0 | 13,182 |
13.11.24 12:22:07 | 0 | 13,240 |
13.11.24 11:58:19 | 0 | 13,244 |
13.11.24 11:00:07 | 0 | 13,230 |
13.11.24 10:18:17 | 0 | 13,202 |
13.11.24 09:50:02 | 0 | 13,166 |
13.11.24 09:15:23 | 0 | 13,164 |
13.11.24 08:11:19 | 0 | 13,204 |
12.11.24 21:52:09 | 0 | 13,114 |
12.11.24 20:30:12 | 0 | 13,090 |
12.11.24 19:37:07 | 0 | 12,968 |
12.11.24 18:43:03 | 0 | 13,006 |
12.11.24 17:42:13 | 0 | 13,072 |