American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:28 | 200 | 13,62 |
16:47:28 | 200 | 13,62 |
16:47:28 | 100 | 13,62 |
16:46:55 | 201 | 13,61 |
16:46:49 | 120 | 13,62 |
16:46:49 | 400 | 13,62 |
16:45:01 | 200 | 13,62 |
16:45:01 | 100 | 13,63 |
16:44:55 | 400 | 13,63 |
16:44:55 | 100 | 13,63 |
16:44:50 | 1,17 Tsd. | 13,62 |
16:44:50 | 100 | 13,62 |
16:43:33 | 700 | 13,61 |
16:43:33 | 382 | 13,61 |
16:43:33 | 100 | 13,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:33 | 400 | 13,61 |
16:43:33 | 218 | 13,61 |
16:43:33 | 400 | 13,61 |
16:43:29 | 500 | 13,61 |
16:43:29 | 300 | 13,61 |
16:42:37 | 100 | 13,61 |
16:41:50 | 100 | 13,62 |
16:40:40 | 400 | 13,62 |
16:40:40 | 400 | 13,62 |
16:40:40 | 500 | 13,62 |
16:40:40 | 400 | 13,62 |
16:40:40 | 400 | 13,62 |
16:40:40 | 100 | 13,62 |
16:40:40 | 200 | 13,62 |
16:40:40 | 1,00 Tsd. | 13,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:40 | 200 | 13,62 |
16:40:35 | 100 | 13,62 |
16:40:35 | 100 | 13,62 |
16:40:33 | 100 | 13,62 |
16:39:48 | 400 | 13,62 |
16:39:48 | 1,00 Tsd. | 13,62 |
16:39:48 | 400 | 13,62 |
16:39:35 | 1,00 Tsd. | 13,61 |
16:39:28 | 200 | 13,60 |
16:39:28 | 400 | 13,60 |
16:39:28 | 400 | 13,60 |
16:39:28 | 400 | 13,60 |
16:39:28 | 400 | 13,60 |
16:39:28 | 100 | 13,60 |
16:39:28 | 100 | 13,60 |