American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:10 | 200 | 10,57 |
19:08:10 | 800 | 10,57 |
19:08:10 | 800 | 10,57 |
19:08:10 | 100 | 10,57 |
19:08:10 | 200 | 10,57 |
19:08:05 | 100 | 10,58 |
19:08:05 | 250 | 10,58 |
19:07:30 | 1,40 Tsd. | 10,59 |
19:07:14 | 1,70 Tsd. | 10,59 |
19:07:06 | 192 | 10,59 |
19:07:06 | 291 | 10,59 |
19:07:06 | 600 | 10,59 |
19:07:06 | 195 | 10,59 |
19:07:06 | 192 | 10,59 |
19:07:06 | 200 | 10,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:19 | 500 | 10,60 |
19:06:16 | 500 | 10,59 |
19:06:16 | 2,80 Tsd. | 10,59 |
19:06:16 | 100 | 10,59 |
19:06:16 | 200 | 10,59 |
19:06:16 | 400 | 10,59 |
19:06:16 | 1,50 Tsd. | 10,59 |
19:06:16 | 200 | 10,59 |
19:06:11 | 100 | 10,59 |
19:06:11 | 900 | 10,59 |
19:06:11 | 500 | 10,59 |
19:06:11 | 100 | 10,59 |
19:06:11 | 250 | 10,59 |
19:06:11 | 100 | 10,59 |
19:06:11 | 200 | 10,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:11 | 300 | 10,59 |
19:06:11 | 200 | 10,59 |
19:06:11 | 500 | 10,59 |
19:06:05 | 150 | 10,60 |
19:06:05 | 150 | 10,60 |
19:06:05 | 1,00 Tsd. | 10,60 |
19:06:05 | 1,00 Tsd. | 10,60 |
19:06:05 | 100 | 10,60 |
19:06:05 | 300 | 10,60 |
19:06:05 | 600 | 10,60 |
19:06:05 | 100 | 10,60 |
19:06:05 | 300 | 10,60 |
19:06:05 | 500 | 10,60 |
19:06:05 | 250 | 10,61 |
19:06:05 | 200 | 10,61 |