American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:00 | 100 | 13,62 |
16:51:45 | 100 | 13,62 |
16:50:50 | 100 | 13,61 |
16:50:50 | 100 | 13,61 |
16:50:50 | 100 | 13,61 |
16:50:23 | 200 | 13,61 |
16:50:23 | 400 | 13,61 |
16:50:23 | 564 | 13,61 |
16:50:23 | 210 | 13,61 |
16:50:23 | 400 | 13,61 |
16:50:23 | 1,00 Tsd. | 13,61 |
16:49:13 | 400 | 13,61 |
16:49:13 | 400 | 13,61 |
16:49:13 | 100 | 13,61 |
16:49:13 | 100 | 13,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:13 | 400 | 13,61 |
16:49:13 | 400 | 13,61 |
16:49:13 | 500 | 13,61 |
16:49:06 | 142 | 13,61 |
16:49:06 | 200 | 13,61 |
16:49:06 | 200 | 13,61 |
16:49:06 | 200 | 13,61 |
16:49:06 | 200 | 13,61 |
16:49:06 | 1,00 Tsd. | 13,61 |
16:49:06 | 200 | 13,61 |
16:49:06 | 1,20 Tsd. | 13,61 |
16:49:06 | 371 | 13,61 |
16:49:06 | 313 | 13,61 |
16:49:06 | 1,20 Tsd. | 13,61 |
16:49:06 | 100 | 13,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:06 | 400 | 13,61 |
16:49:06 | 300 | 13,61 |
16:49:06 | 500 | 13,61 |
16:49:06 | 900 | 13,61 |
16:49:06 | 300 | 13,61 |
16:49:06 | 100 | 13,61 |
16:49:06 | 226 | 13,61 |
16:48:32 | 100 | 13,62 |
16:47:41 | 100 | 13,62 |
16:47:31 | 400 | 13,62 |
16:47:31 | 400 | 13,62 |
16:47:31 | 600 | 13,62 |
16:47:28 | 100 | 13,62 |
16:47:28 | 400 | 13,62 |
16:47:28 | 400 | 13,62 |