American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:40 | 400 | 13,44 |
14:57:40 | 400 | 13,44 |
14:57:40 | 340 | 13,44 |
14:57:40 | 200 | 13,44 |
14:57:40 | 400 | 13,44 |
14:57:40 | 300 | 13,44 |
14:57:40 | 800 | 13,44 |
14:57:40 | 100 | 13,44 |
14:57:40 | 900 | 13,44 |
14:57:40 | 200 | 13,44 |
14:57:40 | 100 | 13,45 |
14:57:20 | 100 | 13,45 |
14:57:20 | 2,00 Tsd. | 13,45 |
14:57:20 | 100 | 13,45 |
14:57:20 | 200 | 13,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:20 | 100 | 13,46 |
14:57:20 | 100 | 13,47 |
14:56:56 | 100 | 13,47 |
14:55:55 | 100 | 13,47 |
14:55:48 | 100 | 13,46 |
14:55:48 | 100 | 13,46 |
14:55:48 | 400 | 13,46 |
14:55:48 | 100 | 13,46 |
14:55:01 | 300 | 13,47 |
14:55:01 | 136 | 13,47 |
14:55:01 | 264 | 13,47 |
14:54:27 | 200 | 13,48 |
14:54:26 | 400 | 13,47 |
14:54:26 | 200 | 13,47 |
14:54:26 | 100 | 13,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:28 | 100 | 13,48 |
14:53:28 | 400 | 13,48 |
14:53:28 | 100 | 13,48 |
14:53:28 | 100 | 13,48 |
14:53:28 | 148 | 13,48 |
14:53:23 | 100 | 13,47 |
14:53:21 | 100 | 13,47 |
14:52:38 | 100 | 13,48 |
14:52:37 | 300 | 13,48 |
14:52:37 | 1,02 Tsd. | 13,48 |
14:52:37 | 400 | 13,48 |
14:52:37 | 400 | 13,48 |
14:52:37 | 200 | 13,49 |
14:52:37 | 200 | 13,49 |
14:52:31 | 286 | 13,49 |