American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:15 | 500 | 13,45 |
15:02:15 | 300 | 13,45 |
15:02:15 | 400 | 13,45 |
15:02:13 | 100 | 13,45 |
15:02:12 | 100 | 13,45 |
15:02:12 | 200 | 13,45 |
15:01:44 | 400 | 13,44 |
15:01:44 | 400 | 13,44 |
15:01:44 | 400 | 13,44 |
15:01:44 | 262 | 13,44 |
15:01:44 | 600 | 13,44 |
15:01:44 | 300 | 13,44 |
15:01:42 | 200 | 13,44 |
15:01:42 | 200 | 13,44 |
15:01:42 | 267 | 13,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:42 | 300 | 13,44 |
15:01:40 | 100 | 13,43 |
15:01:40 | 400 | 13,43 |
15:01:39 | 200 | 13,42 |
15:01:02 | 100 | 13,42 |
15:00:38 | 100 | 13,42 |
15:00:38 | 100 | 13,43 |
15:00:07 | 200 | 13,45 |
15:00:03 | 100 | 13,45 |
15:00:03 | 400 | 13,45 |
15:00:03 | 632 | 13,45 |
15:00:03 | 100 | 13,45 |
15:00:03 | 100 | 13,45 |
15:00:03 | 500 | 13,45 |
15:00:03 | 600 | 13,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:03 | 178 | 13,45 |
15:00:03 | 100 | 13,45 |
15:00:03 | 704 | 13,45 |
15:00:03 | 600 | 13,45 |
15:00:03 | 200 | 13,46 |
15:00:03 | 300 | 13,45 |
15:00:03 | 200 | 13,45 |
15:00:03 | 100 | 13,45 |
15:00:03 | 352 | 13,45 |
15:00:03 | 100 | 13,45 |
15:00:03 | 200 | 13,45 |
15:00:03 | 148 | 13,46 |
15:00:01 | 180 | 13,46 |
15:00:01 | 200 | 13,46 |
15:00:01 | 100 | 13,46 |