American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:22 | 400 | 13,47 |
15:11:22 | 400 | 13,47 |
15:11:22 | 1,00 Tsd. | 13,47 |
15:11:22 | 100 | 13,47 |
15:11:22 | 200 | 13,47 |
15:11:22 | 300 | 13,47 |
15:11:21 | 400 | 13,46 |
15:11:21 | 200 | 13,46 |
15:11:21 | 300 | 13,46 |
15:10:38 | 400 | 13,45 |
15:10:38 | 200 | 13,45 |
15:10:31 | 500 | 13,44 |
15:10:27 | 100 | 13,44 |
15:08:52 | 100 | 13,44 |
15:08:52 | 300 | 13,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:31 | 100 | 13,44 |
15:08:31 | 100 | 13,44 |
15:08:31 | 300 | 13,44 |
15:08:31 | 300 | 13,44 |
15:08:31 | 368 | 13,44 |
15:08:31 | 434 | 13,44 |
15:08:31 | 134 | 13,44 |
15:08:31 | 300 | 13,44 |
15:08:22 | 200 | 13,45 |
15:08:22 | 400 | 13,46 |
15:08:22 | 400 | 13,46 |
15:08:22 | 400 | 13,46 |
15:08:16 | 100 | 13,46 |
15:07:34 | 100 | 13,46 |
15:07:32 | 100 | 13,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:27 | 100 | 13,46 |
15:07:17 | 300 | 13,45 |
15:07:17 | 400 | 13,45 |
15:07:17 | 100 | 13,45 |
15:07:17 | 100 | 13,45 |
15:07:17 | 100 | 13,45 |
15:07:17 | 100 | 13,45 |
15:07:07 | 200 | 13,44 |
15:07:07 | 200 | 13,44 |
15:07:07 | 100 | 13,44 |
15:07:07 | 400 | 13,44 |
15:07:07 | 500 | 13,44 |
15:07:07 | 200 | 13,44 |
15:07:07 | 300 | 13,44 |
15:06:39 | 100 | 13,45 |