American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:14 | 400 | 13,62 |
17:14:48 | 200 | 13,63 |
17:14:48 | 361 | 13,63 |
17:14:48 | 100 | 13,63 |
17:14:48 | 400 | 13,63 |
17:13:47 | 100 | 13,64 |
17:13:31 | 100 | 13,64 |
17:11:30 | 100 | 13,64 |
17:11:30 | 100 | 13,64 |
17:11:30 | 100 | 13,64 |
17:11:30 | 114 | 13,64 |
17:11:30 | 186 | 13,64 |
17:11:16 | 296 | 13,65 |
17:10:24 | 400 | 13,65 |
17:10:24 | 400 | 13,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:24 | 400 | 13,65 |
17:10:24 | 502 | 13,65 |
17:10:07 | 998 | 13,65 |
17:10:07 | 1,60 Tsd. | 13,65 |
17:10:07 | 100 | 13,65 |
17:10:07 | 1,11 Tsd. | 13,65 |
17:10:07 | 300 | 13,65 |
17:10:07 | 300 | 13,65 |
17:10:07 | 888 | 13,65 |
17:10:07 | 300 | 13,65 |
17:10:07 | 2,05 Tsd. | 13,65 |
17:10:07 | 100 | 13,65 |
17:10:07 | 100 | 13,65 |
17:10:07 | 300 | 13,65 |
17:09:41 | 1,00 Tsd. | 13,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:41 | 100 | 13,64 |
17:09:41 | 100 | 13,64 |
17:09:41 | 146 | 13,64 |
17:09:41 | 217 | 13,64 |
17:02:03 | 289 | 13,64 |
17:02:03 | 400 | 13,64 |
17:02:03 | 200 | 13,64 |
17:02:03 | 200 | 13,64 |
17:02:03 | 352 | 13,64 |
17:02:03 | 206 | 13,64 |
17:02:03 | 100 | 13,64 |
17:02:03 | 621 | 13,64 |
17:02:03 | 100 | 13,64 |
17:02:03 | 1,00 Tsd. | 13,64 |
17:02:03 | 100 | 13,64 |