American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:31 | 300 | 13,44 |
15:08:22 | 200 | 13,45 |
15:08:22 | 400 | 13,46 |
15:08:22 | 400 | 13,46 |
15:08:22 | 400 | 13,46 |
15:08:16 | 100 | 13,46 |
15:07:34 | 100 | 13,46 |
15:07:32 | 100 | 13,46 |
15:07:27 | 100 | 13,46 |
15:07:17 | 300 | 13,45 |
15:07:17 | 400 | 13,45 |
15:07:17 | 100 | 13,45 |
15:07:17 | 100 | 13,45 |
15:07:17 | 100 | 13,45 |
15:07:17 | 100 | 13,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:07 | 200 | 13,44 |
15:07:07 | 200 | 13,44 |
15:07:07 | 100 | 13,44 |
15:07:07 | 400 | 13,44 |
15:07:07 | 500 | 13,44 |
15:07:07 | 200 | 13,44 |
15:07:07 | 300 | 13,44 |
15:06:39 | 100 | 13,45 |
15:06:21 | 100 | 13,45 |
15:05:35 | 138 | 13,42 |
15:05:35 | 162 | 13,42 |
15:05:35 | 104 | 13,42 |
15:05:35 | 167 | 13,42 |
15:05:35 | 261 | 13,42 |
15:04:40 | 343 | 13,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:40 | 253 | 13,42 |
15:04:40 | 200 | 13,42 |
15:04:40 | 200 | 13,42 |
15:04:40 | 304 | 13,42 |
15:04:40 | 300 | 13,42 |
15:03:33 | 400 | 13,42 |
15:03:31 | 400 | 13,43 |
15:03:31 | 300 | 13,43 |
15:03:31 | 100 | 13,43 |
15:03:25 | 1,00 Tsd. | 13,44 |
15:02:38 | 400 | 13,45 |
15:02:38 | 400 | 13,45 |
15:02:38 | 300 | 13,45 |
15:02:38 | 700 | 13,45 |
15:02:38 | 700 | 13,45 |