American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:45 | 600 | 13,49 |
14:40:45 | 100 | 13,50 |
14:40:36 | 600 | 13,50 |
14:40:26 | 600 | 13,51 |
14:40:22 | 100 | 13,51 |
14:40:22 | 212 | 13,51 |
14:40:22 | 500 | 13,51 |
14:40:22 | 120 | 13,52 |
14:40:22 | 400 | 13,51 |
14:40:22 | 100 | 13,51 |
14:40:19 | 600 | 13,50 |
14:40:19 | 400 | 13,50 |
14:40:19 | 400 | 13,50 |
14:40:19 | 1,70 Tsd. | 13,50 |
14:40:18 | 600 | 13,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:18 | 1,10 Tsd. | 13,50 |
14:40:18 | 200 | 13,50 |
14:40:16 | 400 | 13,50 |
14:40:16 | 400 | 13,50 |
14:40:16 | 600 | 13,50 |
14:40:16 | 400 | 13,50 |
14:40:16 | 100 | 13,50 |
14:40:16 | 1,00 Tsd. | 13,50 |
14:40:16 | 900 | 13,50 |
14:40:16 | 400 | 13,50 |
14:40:16 | 400 | 13,50 |
14:40:16 | 200 | 13,50 |
14:40:15 | 400 | 13,50 |
14:40:15 | 600 | 13,50 |
14:40:15 | 300 | 13,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:15 | 600 | 13,50 |
14:40:15 | 100 | 13,50 |
14:40:15 | 200 | 13,50 |
14:40:15 | 400 | 13,51 |
14:40:15 | 400 | 13,51 |
14:40:15 | 400 | 13,51 |
14:40:15 | 400 | 13,51 |
14:40:15 | 400 | 13,51 |
14:40:15 | 600 | 13,51 |
14:40:15 | 200 | 13,51 |
14:40:15 | 1,00 Tsd. | 13,51 |
14:40:13 | 200 | 13,51 |
14:40:13 | 200 | 13,51 |
14:40:13 | 100 | 13,51 |
14:40:13 | 100 | 13,51 |