American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:54 | 400 | 13,50 |
14:47:54 | 400 | 13,50 |
14:47:45 | 100 | 13,50 |
14:47:45 | 100 | 13,50 |
14:47:41 | 100 | 13,50 |
14:47:35 | 200 | 13,49 |
14:47:27 | 200 | 13,49 |
14:47:27 | 100 | 13,49 |
14:47:27 | 210 | 13,49 |
14:47:27 | 100 | 13,49 |
14:47:09 | 400 | 13,48 |
14:47:09 | 140 | 13,48 |
14:47:09 | 400 | 13,48 |
14:47:02 | 100 | 13,48 |
14:47:02 | 100 | 13,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:41 | 500 | 13,49 |
14:46:41 | 500 | 13,49 |
14:46:41 | 100 | 13,49 |
14:45:41 | 100 | 13,46 |
14:44:39 | 100 | 13,48 |
14:44:08 | 300 | 13,47 |
14:44:08 | 800 | 13,47 |
14:43:27 | 100 | 13,49 |
14:43:18 | 100 | 13,49 |
14:41:39 | 600 | 13,49 |
14:41:39 | 169 | 13,49 |
14:41:39 | 300 | 13,49 |
14:41:35 | 600 | 13,49 |
14:41:35 | 700 | 13,49 |
14:41:35 | 1,00 Tsd. | 13,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:35 | 700 | 13,50 |
14:41:35 | 100 | 13,50 |
14:41:35 | 600 | 13,50 |
14:41:35 | 380 | 13,50 |
14:41:35 | 224 | 13,50 |
14:41:35 | 317 | 13,51 |
14:40:46 | 400 | 13,49 |
14:40:46 | 400 | 13,49 |
14:40:46 | 400 | 13,49 |
14:40:46 | 400 | 13,49 |
14:40:46 | 300 | 13,49 |
14:40:45 | 400 | 13,48 |
14:40:45 | 400 | 13,48 |
14:40:45 | 200 | 13,48 |
14:40:45 | 400 | 13,48 |