American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:28 | 400 | 13,60 |
16:39:28 | 178 | 13,60 |
16:39:28 | 191 | 13,60 |
16:39:28 | 1,70 Tsd. | 13,60 |
16:39:28 | 1,00 Tsd. | 13,60 |
16:39:28 | 100 | 13,60 |
16:39:28 | 400 | 13,60 |
16:39:28 | 5,00 Tsd. | 13,60 |
16:39:28 | 200 | 13,60 |
16:39:28 | 900 | 13,60 |
16:39:28 | 400 | 13,60 |
16:39:28 | 400 | 13,60 |
16:39:28 | 400 | 13,60 |
16:39:28 | 400 | 13,60 |
16:39:28 | 200 | 13,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:28 | 200 | 13,60 |
16:39:28 | 100 | 13,60 |
16:39:28 | 800 | 13,60 |
16:39:28 | 182 | 13,60 |
16:39:28 | 400 | 13,60 |
16:39:28 | 100 | 13,60 |
16:39:28 | 400 | 13,60 |
16:39:28 | 1,40 Tsd. | 13,60 |
16:39:28 | 400 | 13,60 |
16:39:28 | 580 | 13,60 |
16:39:28 | 200 | 13,60 |
16:39:28 | 100 | 13,60 |
16:39:28 | 100 | 13,60 |
16:39:28 | 178 | 13,60 |
16:39:28 | 1,00 Tsd. | 13,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:28 | 120 | 13,61 |
16:39:28 | 1,20 Tsd. | 13,60 |
16:39:28 | 100 | 13,60 |
16:39:28 | 185 | 13,60 |
16:39:28 | 500 | 13,60 |
16:38:12 | 400 | 13,60 |
16:38:12 | 400 | 13,60 |
16:38:12 | 299 | 13,60 |
16:37:59 | 100 | 13,61 |
16:37:59 | 100 | 13,61 |
16:37:48 | 100 | 13,61 |
16:37:42 | 100 | 13,61 |
16:37:40 | 100 | 13,61 |
16:37:24 | 100 | 13,60 |
16:37:24 | 400 | 13,61 |