American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:55 | 100 | 11,88 |
15:59:55 | 100 | 11,88 |
15:59:55 | 115 | 11,87 |
15:59:55 | 370 | 11,87 |
15:59:55 | 400 | 11,87 |
15:59:55 | 300 | 11,87 |
15:59:25 | 1,00 Tsd. | 11,87 |
15:59:25 | 400 | 11,87 |
15:59:25 | 1,00 Tsd. | 11,87 |
15:59:25 | 200 | 11,87 |
15:59:25 | 1,10 Tsd. | 11,87 |
15:59:25 | 500 | 11,87 |
15:59:22 | 115 | 11,87 |
15:59:22 | 370 | 11,87 |
15:59:22 | 300 | 11,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:19 | 100 | 11,87 |
15:59:19 | 300 | 11,87 |
15:59:19 | 400 | 11,87 |
15:59:19 | 200 | 11,87 |
15:58:53 | 100 | 11,88 |
15:58:53 | 100 | 11,88 |
15:58:53 | 100 | 11,88 |
15:58:51 | 600 | 11,88 |
15:58:51 | 180 | 11,88 |
15:58:50 | 200 | 11,88 |
15:58:50 | 100 | 11,88 |
15:58:50 | 100 | 11,88 |
15:58:50 | 100 | 11,88 |
15:58:50 | 370 | 11,88 |
15:58:50 | 100 | 11,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:50 | 100 | 11,88 |
15:58:08 | 500 | 11,87 |
15:58:08 | 200 | 11,87 |
15:58:08 | 400 | 11,87 |
15:58:03 | 300 | 11,86 |
15:57:51 | 100 | 11,86 |
15:57:51 | 400 | 11,86 |
15:57:51 | 300 | 11,86 |
15:57:51 | 500 | 11,86 |
15:57:50 | 100 | 11,86 |
15:57:50 | 100 | 11,86 |
15:57:50 | 400 | 11,86 |
15:57:50 | 200 | 11,86 |
15:57:31 | 400 | 11,86 |
15:57:31 | 100 | 11,86 |