American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:56 | 261 | 11,09 |
20:31:56 | 2,10 Tsd. | 11,09 |
20:31:56 | 100 | 11,09 |
20:31:56 | 100 | 11,09 |
20:31:56 | 500 | 11,09 |
20:31:56 | 500 | 11,09 |
20:31:56 | 700 | 11,09 |
20:31:56 | 1,30 Tsd. | 11,09 |
20:31:56 | 100 | 11,09 |
20:31:56 | 100 | 11,09 |
20:31:56 | 300 | 11,09 |
20:31:56 | 200 | 11,09 |
20:31:56 | 400 | 11,09 |
20:31:56 | 1,50 Tsd. | 11,09 |
20:31:56 | 1,20 Tsd. | 11,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:56 | 221 | 11,09 |
20:31:56 | 180 | 11,09 |
20:31:56 | 2,50 Tsd. | 11,09 |
20:31:56 | 664 | 11,09 |
20:31:56 | 200 | 11,09 |
20:31:54 | 220 | 11,09 |
20:31:54 | 180 | 11,09 |
20:31:54 | 800 | 11,08 |
20:31:54 | 100 | 11,08 |
20:31:54 | 2,50 Tsd. | 11,08 |
20:31:54 | 100 | 11,08 |
20:31:54 | 100 | 11,08 |
20:31:54 | 100 | 11,08 |
20:31:54 | 200 | 11,08 |
20:31:54 | 700 | 11,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:54 | 642 | 11,08 |
20:31:54 | 100 | 11,08 |
20:31:54 | 100 | 11,08 |
20:31:54 | 1,00 Tsd. | 11,08 |
20:31:54 | 2,50 Tsd. | 11,08 |
20:31:52 | 200 | 11,07 |
20:31:52 | 100 | 11,07 |
20:31:52 | 200 | 11,07 |
20:31:52 | 100 | 11,07 |
20:31:52 | 100 | 11,07 |
20:31:52 | 400 | 11,07 |
20:31:52 | 900 | 11,07 |
20:31:52 | 100 | 11,07 |
20:31:52 | 1,80 Tsd. | 11,07 |
20:31:52 | 200 | 11,07 |