American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:14 | 100 | 10,62 |
18:36:14 | 200 | 10,62 |
18:36:14 | 100 | 10,62 |
18:36:14 | 100 | 10,62 |
18:36:14 | 300 | 10,62 |
18:36:14 | 200 | 10,62 |
18:31:58 | 1,60 Tsd. | 10,63 |
18:31:00 | 100 | 10,62 |
18:31:00 | 600 | 10,62 |
18:31:00 | 152 | 10,62 |
18:31:00 | 200 | 10,62 |
18:30:17 | 130 | 10,62 |
18:30:17 | 198 | 10,62 |
18:28:46 | 200 | 10,62 |
18:28:35 | 100 | 10,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:35 | 362 | 10,62 |
18:28:35 | 200 | 10,62 |
18:27:52 | 544 | 10,62 |
18:27:52 | 200 | 10,62 |
18:27:52 | 656 | 10,62 |
18:27:52 | 200 | 10,62 |
18:27:52 | 200 | 10,62 |
18:27:52 | 100 | 10,62 |
18:27:52 | 100 | 10,62 |
18:27:52 | 200 | 10,62 |
18:27:52 | 200 | 10,62 |
18:27:09 | 1,39 Tsd. | 10,61 |
18:27:09 | 415 | 10,61 |
18:27:09 | 200 | 10,61 |
18:27:09 | 700 | 10,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:09 | 100 | 10,61 |
18:27:09 | 362 | 10,61 |
18:27:09 | 297 | 10,61 |
18:27:09 | 458 | 10,61 |
18:27:09 | 500 | 10,61 |
18:27:09 | 200 | 10,61 |
18:27:09 | 600 | 10,61 |
18:27:09 | 600 | 10,61 |
18:27:09 | 200 | 10,61 |
18:26:36 | 200 | 10,61 |
18:25:59 | 100 | 10,62 |
18:25:59 | 600 | 10,62 |
18:25:59 | 100 | 10,62 |
18:25:59 | 200 | 10,62 |
18:23:22 | 300 | 10,62 |